Education
About Us
Working with TipRanks
Follow Us
Nucor Corp. (NUE)
NYSE:NUE
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
113.73
114.75
111.47
111.72
111.72
-2.85%
1,959,423
0.76
May 20, 2025
115.61
115.61
114.61
115.00
115.00
-0.71%
1,198,408
0.46
May 19, 2025
113.96
116.05
113.54
115.82
115.82
-0.29%
1,630,939
0.63
May 16, 2025
115.10
116.34
113.89
116.16
116.16
+0.61%
1,833,413
0.70
May 15, 2025
115.57
116.01
114.06
115.46
115.46
-1.40%
2,020,132
0.77
May 14, 2025
118.69
119.70
116.57
117.10
117.10
-1.56%
1,864,961
0.71
May 13, 2025
120.84
121.37
118.72
118.96
118.96
-0.97%
1,929,124
0.72
May 12, 2025
120.48
122.40
119.34
120.12
120.12
+4.25%
2,250,329
0.83
May 09, 2025
115.90
116.81
114.25
115.22
115.22
-0.23%
1,715,329
0.62
May 08, 2025
116.04
117.16
114.49
115.49
115.49
+0.30%
2,084,151
0.75
May 07, 2025
118.05
118.05
114.01
115.15
115.15
-1.45%
2,929,491
1.06
May 06, 2025
119.03
120.13
116.74
116.85
116.85
-3.02%
2,378,481
0.86
May 05, 2025
121.59
122.89
120.42
120.49
120.49
-2.02%
1,368,607
0.48
May 02, 2025
120.82
123.95
120.28
122.97
122.97
+2.71%
2,085,687
0.73
May 01, 2025
120.00
121.88
119.40
119.72
119.72
+0.29%
1,719,074
0.60
Apr 30, 2025
115.03
119.68
114.79
119.37
119.37
+0.51%
2,969,987
1.03
Apr 29, 2025
115.11
119.14
112.99
118.77
118.77
+1.89%
3,053,466
1.05
Apr 28, 2025
115.77
118.25
115.13
116.57
116.57
+0.73%
2,270,991
0.78
Apr 25, 2025
114.80
116.26
114.27
115.72
115.72
+0.37%
1,562,687
0.53
Apr 24, 2025
111.33
115.75
111.23
115.29
115.29
+3.00%
1,784,225
0.60
Apr 23, 2025
113.59
115.85
111.13
111.93
111.93
+2.11%
1,726,577
0.58
Apr 22, 2025
108.11
109.88
106.57
109.62
109.62
+2.77%
1,939,323
0.65
Apr 21, 2025
109.33
109.93
105.92
106.67
106.67
-3.47%
1,823,498
0.61
Apr 17, 2025
109.02
112.16
108.90
110.50
110.50
+1.42%
2,125,775
0.72
Apr 16, 2025
109.30
111.61
107.80
108.95
108.95
-1.38%
1,757,729
0.59
Apr 15, 2025
110.34
112.77
110.14
110.48
110.48
-0.31%
1,366,607
0.46
Apr 14, 2025
113.08
113.85
110.60
110.82
110.82
-0.38%
2,010,608
0.67
Apr 11, 2025
109.71
112.00
107.38
111.24
111.24
+1.64%
1,779,617
0.59
Apr 10, 2025
112.36
112.56
106.05
109.44
109.44
-5.25%
2,850,512
0.95
Apr 09, 2025
103.64
116.77
102.46
115.50
115.50
+11.40%
4,111,087
1.38
Apr 08, 2025
109.50
110.77
101.55
103.68
103.68
-1.23%
3,178,204
1.07
Apr 07, 2025
99.22
108.08
97.59
104.97
104.97
+1.70%
4,103,273
1.39
Apr 04, 2025
106.21
106.61
99.77
103.22
103.22
-5.98%
3,819,982
1.31
Apr 03, 2025
118.37
118.63
109.54
109.79
109.79
-10.76%
4,245,455
1.48
Apr 02, 2025
118.06
123.45
118.06
123.03
123.03
+2.82%
2,123,571
0.74
Apr 01, 2025
119.92
120.67
118.30
119.66
119.66
-0.57%
1,914,531
0.67
Mar 31, 2025
120.00
120.74
117.12
120.34
120.34
-0.87%
2,700,285
0.96
Mar 28, 2025
127.49
127.93
121.86
121.95
121.40
-3.90%
2,737,242
0.98
Mar 27, 2025
126.00
128.86
124.89
127.47
126.90
+0.59%
2,156,273
0.77
Mar 26, 2025
126.89
129.11
126.58
127.30
126.72
+0.25%
2,340,205
0.80
Mar 25, 2025
127.28
128.77
126.62
127.56
126.98
+0.58%
2,662,039
0.91
Mar 24, 2025
127.00
129.43
125.50
127.40
126.82
+4.89%
4,234,146
1.46
Mar 21, 2025
125.24
126.58
119.57
122.01
121.46
-5.36%
10,007,350
3.59
Mar 20, 2025
129.50
130.67
128.38
129.50
128.92
-0.73%
2,799,389
1.00
Mar 19, 2025
130.34
131.52
129.11
131.05
130.46
+1.41%
1,861,121
0.66
Mar 18, 2025
130.00
130.49
128.45
129.81
129.22
+0.69%
2,168,099
0.77
Mar 17, 2025
130.48
130.96
127.60
129.50
128.92
-1.52%
3,702,726
1.33
Mar 14, 2025
131.88
133.09
130.49
132.09
131.49
+2.42%
2,111,446
0.76
Mar 13, 2025
130.64
133.82
129.14
129.56
128.98
-0.54%
1,969,695
0.71
Mar 12, 2025
129.52
132.88
128.61
130.86
130.27
+1.20%
2,154,747
0.78
Rows: