Nucor Corp. (NUE)
NYSE:NUE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
178.53
182.34
177.73
182.16
182.16
+5.14%
1,622,003
1.01
Apr 07, 2026
170.39
173.66
170.30
173.26
173.26
+2.16%
1,685,925
1.05
Apr 06, 2026
170.99
172.86
167.35
169.59
169.59
-1.66%
932,155
0.58
Apr 03, 2026
171.61
174.62
170.00
172.46
172.46
0.00%
0
0.00
Apr 02, 2026
171.61
174.62
170.00
172.46
172.46
-0.73%
1,209,889
0.73
Apr 01, 2026
171.25
175.28
170.96
173.72
173.72
+2.73%
1,413,141
0.85
Mar 31, 2026
165.95
169.64
165.13
169.10
169.10
+2.99%
1,515,660
0.92
Mar 30, 2026
165.00
167.35
163.62
164.75
164.19
+0.85%
853,488
0.52
Mar 27, 2026
165.47
166.24
162.60
163.37
162.81
-1.59%
1,080,903
0.65
Mar 26, 2026
165.55
167.98
165.30
166.01
165.45
+0.51%
1,444,863
0.88
Mar 25, 2026
164.67
166.35
163.95
165.17
164.61
+1.49%
1,402,275
0.86
Mar 24, 2026
160.17
163.12
160.09
162.74
162.19
+1.32%
1,874,908
1.17
Mar 23, 2026
162.82
163.45
160.29
160.62
160.07
+1.29%
2,185,906
1.38
Mar 20, 2026
164.24
164.24
157.84
158.58
158.04
-2.08%
2,711,069
1.74
Mar 19, 2026
157.88
163.14
155.14
161.95
161.40
+0.49%
1,476,160
0.94
Mar 18, 2026
161.96
164.60
160.78
161.16
160.61
-0.57%
1,149,933
0.72
Mar 17, 2026
162.91
164.43
161.85
162.08
161.53
-0.41%
918,528
0.57
Mar 16, 2026
165.18
165.99
161.69
162.74
162.19
-0.45%
1,080,601
0.66
Mar 13, 2026
166.20
166.82
162.00
163.48
162.92
-1.32%
1,002,806
0.61
Mar 12, 2026
169.93
169.93
165.28
165.67
165.11
-3.57%
1,275,250
0.77
Mar 11, 2026
170.16
173.17
169.49
171.81
171.23
+0.81%
1,425,852
0.87
Mar 10, 2026
169.59
172.05
167.81
170.43
169.85
+0.57%
1,327,947
0.81
Mar 09, 2026
166.74
169.96
163.29
169.47
168.89
+0.43%
1,430,637
0.87
Mar 06, 2026
170.00
170.64
166.67
168.75
168.18
-1.95%
1,479,975
0.90
Mar 05, 2026
174.94
175.50
170.18
172.10
171.52
-2.25%
1,776,028
1.08
Mar 04, 2026
178.75
179.48
175.12
176.07
175.47
-0.75%
1,061,388
0.64
Mar 03, 2026
175.81
178.33
171.29
177.40
176.80
-1.76%
1,515,979
0.92
Mar 02, 2026
176.67
180.83
174.54
180.57
179.96
+2.09%
1,602,066
0.96
Feb 27, 2026
174.40
176.96
173.01
176.88
176.28
+0.72%
2,367,405
1.44
Feb 26, 2026
175.57
176.52
173.75
175.61
175.01
+0.07%
1,372,897
0.84
Feb 25, 2026
175.69
176.50
172.89
175.48
174.88
+0.19%
1,443,471
0.89
Feb 24, 2026
178.50
178.56
174.93
175.15
174.55
-2.07%
1,696,680
1.06
Feb 23, 2026
179.71
181.26
176.70
178.85
178.24
-0.64%
2,135,650
1.35
Feb 20, 2026
180.00
181.05
176.62
180.01
179.40
-0.02%
2,073,542
1.32
Feb 19, 2026
182.48
184.34
179.77
180.04
179.43
-2.44%
1,987,140
1.27
Feb 18, 2026
185.05
187.28
183.31
184.54
183.91
+0.49%
928,575
0.59
Feb 17, 2026
184.09
184.66
178.41
183.64
183.02
+0.22%
1,391,504
0.89
Feb 16, 2026
180.00
185.31
177.06
183.23
182.61
0.00%
0
0.00
Feb 13, 2026
180.00
185.31
177.06
183.23
182.61
-2.96%
2,454,153
1.56
Feb 12, 2026
193.68
195.57
186.55
188.81
188.17
-2.89%
1,799,914
1.15
Feb 11, 2026
194.36
196.90
193.40
194.42
193.76
+1.27%
1,647,289
1.06
Feb 10, 2026
191.93
193.10
189.49
191.99
191.34
-0.56%
1,824,449
1.17
Feb 09, 2026
191.67
193.50
189.10
193.08
192.42
+0.12%
1,365,942
0.88
Feb 06, 2026
188.39
193.09
188.12
192.84
192.18
+3.40%
1,671,020
1.08
Feb 05, 2026
186.50
189.60
184.65
186.50
185.87
-1.82%
2,215,966
1.44
Feb 04, 2026
187.91
191.04
186.54
189.95
189.30
+1.85%
2,383,804
1.57
Feb 03, 2026
182.75
188.92
182.67
186.50
185.87
+3.06%
2,392,590
1.60
Feb 02, 2026
176.00
181.87
175.33
180.96
180.34
+1.82%
2,295,813
1.55
Jan 30, 2026
177.62
180.98
176.61
177.72
177.12
-1.22%
3,064,698
2.10
Jan 29, 2026
176.14
179.91
174.00
179.91
179.30
+3.89%
2,034,913
1.40
Rows: