Education
About Us
Working with TipRanks
Follow Us
Nucor (NUE)
NYSE:NUE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
162.91
164.43
161.85
162.08
162.08
-0.41%
918,298
0.57
Mar 16, 2026
165.18
165.99
161.69
162.74
162.74
-0.45%
1,080,451
0.66
Mar 13, 2026
166.20
166.82
162.00
163.48
163.48
-1.32%
1,002,757
0.61
Mar 12, 2026
169.93
169.93
165.28
165.67
165.67
-3.57%
1,274,834
0.77
Mar 11, 2026
170.16
173.17
169.49
171.81
171.81
+0.81%
1,425,557
0.87
Mar 10, 2026
169.59
172.05
167.81
170.43
170.43
+0.57%
1,327,535
0.81
Mar 09, 2026
166.74
169.96
163.29
169.47
169.47
+0.43%
1,430,545
0.87
Mar 06, 2026
170.00
170.64
166.67
168.75
168.75
-1.95%
1,479,975
0.90
Mar 05, 2026
174.94
175.50
170.18
172.10
172.10
-2.25%
1,776,028
1.08
Mar 04, 2026
178.75
179.48
175.12
176.07
176.07
-0.75%
1,061,388
0.64
Mar 03, 2026
175.81
178.33
171.29
177.40
177.40
-1.76%
1,515,979
0.92
Mar 02, 2026
176.67
180.83
174.54
180.57
180.57
+2.09%
1,602,066
0.96
Feb 27, 2026
174.40
176.96
173.01
176.88
176.88
+0.72%
2,367,405
1.44
Feb 26, 2026
175.57
176.52
173.75
175.61
175.61
+0.07%
1,372,897
0.84
Feb 25, 2026
175.69
176.50
172.89
175.48
175.48
+0.19%
1,443,471
0.89
Feb 24, 2026
178.50
178.56
174.93
175.15
175.15
-2.07%
1,696,680
1.06
Feb 23, 2026
179.71
181.26
176.70
178.85
178.85
-0.64%
2,135,650
1.35
Feb 20, 2026
180.00
181.05
176.62
180.01
180.01
-0.02%
2,073,542
1.32
Feb 19, 2026
182.48
184.34
179.77
180.04
180.04
-2.44%
1,987,140
1.27
Feb 18, 2026
185.05
187.28
183.31
184.54
184.54
+0.49%
928,575
0.59
Feb 17, 2026
184.09
184.66
178.41
183.64
183.64
+0.22%
1,391,504
0.89
Feb 16, 2026
180.00
185.31
177.06
183.23
183.23
0.00%
0
0.00
Feb 13, 2026
180.00
185.31
177.06
183.23
183.23
-2.96%
2,454,153
1.56
Feb 12, 2026
193.68
195.57
186.55
188.81
188.81
-2.89%
1,799,914
1.15
Feb 11, 2026
194.36
196.90
193.40
194.42
194.42
+0.69%
1,647,289
1.06
Feb 10, 2026
191.93
193.10
189.49
191.99
191.99
-0.56%
1,824,449
1.17
Feb 09, 2026
191.67
193.50
189.10
193.08
193.08
+0.12%
1,365,942
0.88
Feb 06, 2026
188.39
193.09
188.12
192.84
192.84
+3.40%
1,671,020
1.08
Feb 05, 2026
186.50
189.60
184.65
186.50
186.50
-1.82%
2,215,966
1.45
Feb 04, 2026
187.91
191.04
186.54
189.95
189.95
+1.85%
2,370,063
1.57
Feb 03, 2026
182.75
188.92
182.67
186.50
186.50
+3.06%
2,392,590
1.60
Feb 02, 2026
176.00
181.87
175.33
180.96
180.96
+1.82%
2,295,813
1.55
Jan 30, 2026
177.62
180.98
176.61
177.72
177.72
-1.22%
3,064,698
2.10
Jan 29, 2026
176.14
179.91
174.00
179.91
179.91
+3.89%
2,034,913
1.40
Jan 28, 2026
173.99
174.72
170.84
173.18
173.18
-0.23%
1,821,084
1.25
Jan 27, 2026
172.44
175.95
165.68
173.58
173.58
-2.30%
2,896,212
2.01
Jan 26, 2026
182.63
183.32
177.13
177.66
177.66
-2.20%
2,577,559
1.80
Jan 23, 2026
180.89
182.15
178.41
181.65
181.65
+0.77%
1,849,078
1.27
Jan 22, 2026
180.50
183.00
179.56
180.27
180.27
+0.02%
1,476,933
1.00
Jan 21, 2026
177.00
181.64
176.61
180.23
180.23
+3.29%
1,774,668
1.21
Jan 20, 2026
172.53
175.04
171.71
174.49
174.49
+0.06%
1,621,406
1.11
Jan 19, 2026
173.89
175.06
170.74
174.39
174.39
0.00%
0
0.00
Jan 16, 2026
173.89
175.06
170.74
174.39
174.39
-0.23%
1,737,939
1.17
Jan 15, 2026
173.02
175.94
173.02
174.79
174.79
+1.45%
1,429,625
0.96
Jan 14, 2026
169.51
173.59
169.36
172.29
172.29
+1.66%
1,892,226
1.28
Jan 13, 2026
166.50
169.86
165.87
169.48
169.48
+2.11%
1,434,981
0.97
Jan 12, 2026
164.63
166.87
163.00
165.97
165.97
+1.34%
1,563,841
1.06
Jan 09, 2026
166.74
168.50
161.44
163.77
163.77
-2.45%
1,919,519
1.31
Jan 08, 2026
163.74
169.51
163.02
167.88
167.88
+1.86%
1,423,441
0.98
Jan 07, 2026
168.26
169.70
164.15
164.81
164.81
-2.68%
1,866,708
1.29
Rows: