Education
About Us
Working with TipRanks
Follow Us
Nucor Corp. (NUE)
NYSE:NUE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
176.00
181.87
175.33
180.96
180.96
+1.82%
2,295,813
1.47
Jan 30, 2026
177.62
180.98
176.61
177.72
177.72
-1.22%
3,064,698
1.98
Jan 29, 2026
176.14
179.91
174.00
179.91
179.91
+3.89%
2,034,913
1.31
Jan 28, 2026
173.99
174.72
170.84
173.18
173.18
-0.23%
1,821,084
1.16
Jan 27, 2026
172.44
175.95
165.68
173.58
173.58
-2.30%
2,896,212
1.84
Jan 26, 2026
182.63
183.32
177.13
177.66
177.66
-2.20%
2,577,559
1.66
Jan 23, 2026
180.89
182.15
178.41
181.65
181.65
+0.77%
1,849,078
1.20
Jan 22, 2026
180.50
183.00
179.56
180.27
180.27
+0.02%
1,476,933
0.96
Jan 21, 2026
177.00
181.64
176.61
180.23
180.23
+3.29%
1,774,668
1.15
Jan 20, 2026
172.53
175.04
171.71
174.49
174.49
+0.06%
1,621,406
1.06
Jan 19, 2026
173.89
175.06
170.74
174.39
174.39
0.00%
0
0.00
Jan 16, 2026
173.89
175.06
170.74
174.39
174.39
-0.23%
1,737,939
1.12
Jan 15, 2026
173.02
175.94
173.02
174.79
174.79
+1.45%
1,429,625
0.92
Jan 14, 2026
169.51
173.59
169.36
172.29
172.29
+1.66%
1,892,226
1.23
Jan 13, 2026
166.50
169.86
165.87
169.48
169.48
+2.11%
1,434,981
0.93
Jan 12, 2026
164.63
166.87
163.00
165.97
165.97
+1.34%
1,563,841
1.02
Jan 09, 2026
166.74
168.50
161.44
163.77
163.77
-2.45%
1,919,519
1.26
Jan 08, 2026
163.74
169.51
163.02
167.88
167.88
+1.86%
1,423,441
0.94
Jan 07, 2026
168.26
169.70
164.15
164.81
164.81
-2.68%
1,866,708
1.23
Jan 06, 2026
167.47
170.21
166.39
169.35
169.35
+0.73%
1,834,780
1.22
Jan 05, 2026
170.00
171.94
166.31
168.13
168.13
-0.75%
2,145,393
1.44
Jan 02, 2026
165.18
169.65
164.34
169.40
169.40
+3.86%
1,524,311
1.03
Dec 31, 2025
164.46
164.82
162.23
163.11
163.11
-1.03%
1,133,199
0.76
Dec 30, 2025
165.85
167.35
164.70
164.80
164.80
-0.41%
1,414,277
0.94
Dec 29, 2025
165.03
166.50
164.72
165.48
165.48
-0.52%
1,229,591
0.81
Dec 26, 2025
165.23
166.45
164.90
166.35
166.35
+0.52%
735,400
0.48
Dec 24, 2025
164.14
166.34
163.41
165.49
165.49
+1.10%
777,085
0.51
Dec 23, 2025
165.08
165.82
163.29
163.69
163.69
-0.35%
1,241,023
0.81
Dec 22, 2025
160.07
164.36
159.13
164.26
164.26
+3.21%
1,702,079
1.10
Dec 19, 2025
156.51
159.21
155.00
159.15
159.15
+0.84%
3,430,947
2.25
Dec 18, 2025
159.64
160.87
157.15
157.83
157.83
-1.78%
2,031,656
1.30
Dec 17, 2025
156.99
161.68
156.58
160.69
160.69
-0.97%
2,032,584
1.27
Dec 16, 2025
162.73
163.82
161.50
162.26
162.26
+0.15%
1,349,679
0.85
Dec 15, 2025
165.73
165.73
160.59
162.02
162.02
-1.87%
1,695,906
1.06
Dec 12, 2025
167.22
167.42
163.72
165.11
165.11
-0.88%
1,200,182
0.75
Dec 11, 2025
163.96
168.07
163.26
166.57
166.57
+1.36%
1,259,981
0.79
Dec 10, 2025
159.81
165.16
159.08
164.33
164.33
+3.91%
1,907,358
1.20
Dec 09, 2025
158.00
159.39
157.22
158.14
158.14
-0.73%
1,296,432
0.81
Dec 08, 2025
159.75
160.50
158.00
159.30
159.30
-0.09%
1,292,512
0.81
Dec 05, 2025
162.59
162.78
159.14
159.45
159.45
-1.90%
1,974,085
1.23
Dec 04, 2025
164.00
164.71
160.54
162.54
162.54
-1.32%
1,475,410
0.92
Dec 03, 2025
161.14
166.27
160.72
164.71
164.71
+2.25%
2,198,272
1.38
Dec 02, 2025
161.62
161.94
160.18
161.09
161.09
+0.24%
959,842
0.60
Dec 01, 2025
158.73
162.22
158.65
160.70
160.70
+0.76%
1,096,633
0.69
Nov 28, 2025
159.45
159.95
158.63
159.49
159.49
+0.23%
604,602
0.38
Nov 26, 2025
156.25
159.42
155.98
159.13
159.13
+1.84%
1,077,998
0.67
Nov 25, 2025
154.50
157.84
153.63
156.25
156.25
+1.69%
1,365,044
0.86
Nov 24, 2025
151.72
153.93
150.86
153.65
153.65
+0.85%
1,640,373
1.03
Nov 21, 2025
147.00
152.67
146.00
152.35
152.35
+3.50%
1,523,173
0.96
Nov 20, 2025
149.84
153.60
147.16
147.20
147.20
-0.93%
1,392,163
0.88
Rows: