Nucor (NUE)
NYSE:NUE
Want to see NUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
222.93
223.78
219.49
221.73
221.73
-2.10%
1,332,062
0.89
May 18, 2026
226.62
227.65
223.04
226.48
226.48
-0.24%
1,350,833
0.91
May 15, 2026
229.29
229.65
226.11
227.02
227.02
-2.50%
1,346,274
0.90
May 14, 2026
233.42
234.21
230.80
232.85
232.85
+0.22%
1,012,678
0.69
May 13, 2026
231.38
235.45
230.00
232.34
232.34
+1.09%
1,351,694
0.90
May 12, 2026
231.03
231.99
228.82
229.83
229.83
-0.94%
1,626,621
1.09
May 11, 2026
229.02
232.96
226.67
232.00
232.00
+1.98%
1,580,720
1.06
May 08, 2026
228.01
229.88
225.89
227.50
227.50
+0.35%
965,201
0.64
May 07, 2026
233.92
233.92
225.30
226.70
226.70
-3.21%
1,766,982
1.17
May 06, 2026
234.72
235.44
230.32
234.22
234.22
+0.93%
1,220,558
0.81
May 05, 2026
227.97
233.74
227.59
232.07
232.07
+2.77%
1,398,198
0.92
May 04, 2026
226.00
226.89
222.79
225.81
225.81
-0.10%
979,807
0.63
May 01, 2026
226.00
227.96
224.21
226.04
226.04
+0.33%
1,227,810
0.78
Apr 30, 2026
222.00
227.16
220.08
225.29
225.29
+1.30%
2,314,291
1.48
Apr 29, 2026
226.00
226.89
220.71
222.39
222.39
-1.21%
1,632,488
1.03
Apr 28, 2026
220.15
227.48
214.13
225.11
225.11
+4.70%
3,584,680
2.29
Apr 27, 2026
214.08
217.38
213.14
215.00
215.00
+0.33%
1,414,388
0.90
Apr 24, 2026
213.96
214.82
210.83
214.29
214.29
+0.63%
1,260,620
0.79
Apr 23, 2026
215.00
215.78
210.32
212.95
212.95
-0.61%
1,990,832
1.24
Apr 22, 2026
211.10
216.26
210.12
214.26
214.26
+2.98%
2,319,445
1.45
Apr 21, 2026
202.66
210.17
202.66
208.06
208.06
+2.87%
1,941,376
1.22
Apr 20, 2026
195.05
203.05
195.01
202.26
202.26
+3.26%
1,370,817
0.86
Apr 17, 2026
192.40
197.13
191.28
195.87
195.87
+2.10%
1,546,250
0.97
Apr 16, 2026
190.50
193.34
189.72
191.85
191.85
+1.19%
1,311,672
0.83
Apr 15, 2026
190.04
190.53
187.67
189.60
189.60
-0.23%
1,044,272
0.66
Apr 14, 2026
190.55
191.62
188.76
190.04
190.04
+0.20%
982,860
0.62
Apr 13, 2026
186.12
189.87
186.12
189.67
189.67
+1.91%
1,137,747
0.71
Apr 10, 2026
185.50
188.22
185.41
186.12
186.12
+1.15%
1,644,305
1.03
Apr 09, 2026
181.75
184.53
181.27
184.00
184.00
+1.01%
1,538,338
0.96
Apr 08, 2026
178.53
182.34
177.73
182.16
182.16
+5.14%
1,622,003
1.01
Apr 07, 2026
170.39
173.66
170.30
173.26
173.26
+2.16%
1,685,925
1.05
Apr 06, 2026
170.99
172.86
167.35
169.59
169.59
-1.66%
932,155
0.58
Apr 03, 2026
171.61
174.62
170.00
172.46
172.46
0.00%
0
0.00
Apr 02, 2026
171.61
174.62
170.00
172.46
172.46
-0.73%
1,209,889
0.73
Apr 01, 2026
171.25
175.28
170.96
173.72
173.72
+2.73%
1,413,141
0.85
Mar 31, 2026
165.95
169.64
165.13
169.10
169.10
+2.99%
1,515,660
0.92
Mar 30, 2026
165.00
167.35
163.62
164.75
164.19
+0.85%
853,488
0.52
Mar 27, 2026
165.47
166.24
162.60
163.37
162.81
-1.59%
1,080,903
0.65
Mar 26, 2026
165.55
167.98
165.30
166.01
165.45
+0.51%
1,444,863
0.88
Mar 25, 2026
164.67
166.35
163.95
165.17
164.61
+1.49%
1,402,275
0.86
Mar 24, 2026
160.17
163.12
160.09
162.74
162.19
+1.32%
1,874,908
1.17
Mar 23, 2026
162.82
163.45
160.29
160.62
160.07
+1.29%
2,185,906
1.38
Mar 20, 2026
164.24
164.24
157.84
158.58
158.04
-2.08%
2,711,069
1.74
Mar 19, 2026
157.88
163.14
155.14
161.95
161.40
+0.49%
1,476,160
0.94
Mar 18, 2026
161.96
164.60
160.78
161.16
160.61
-0.57%
1,149,933
0.72
Mar 17, 2026
162.91
164.43
161.85
162.08
161.53
-0.41%
918,528
0.57
Mar 16, 2026
165.18
165.99
161.69
162.74
162.19
-0.45%
1,080,601
0.66
Mar 13, 2026
166.20
166.82
162.00
163.48
162.92
-1.32%
1,002,806
0.61
Mar 12, 2026
169.93
169.93
165.28
165.67
165.11
-3.57%
1,275,250
0.77
Mar 11, 2026
170.16
173.17
169.49
171.81
171.23
+0.81%
1,425,852
0.87
Rows: