NextTrip (NTRP)
NASDAQ:NTRP
Want to see NTRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.30
2.47
2.28
2.38
2.38
+3.48%
10,378
0.14
May 21, 2026
2.30
2.40
2.22
2.30
2.30
0.00%
15,286
0.21
May 20, 2026
2.31
2.47
2.25
2.30
2.30
-2.95%
31,086
0.42
May 19, 2026
2.43
2.48
2.34
2.37
2.37
-1.66%
12,011
0.16
May 18, 2026
2.59
2.59
2.35
2.41
2.41
-0.41%
19,106
0.26
May 15, 2026
2.40
2.57
2.40
2.42
2.42
-6.17%
51,215
0.70
May 14, 2026
2.48
2.58
2.41
2.58
2.58
+2.75%
53,157
0.73
May 13, 2026
2.44
2.69
2.35
2.51
2.51
+0.40%
50,483
0.70
May 12, 2026
2.57
2.60
2.44
2.50
2.50
+0.81%
41,992
0.58
May 11, 2026
2.58
2.75
2.44
2.48
2.48
-2.59%
49,905
0.69
May 08, 2026
2.51
2.57
2.47
2.55
2.55
-3.49%
15,500
0.21
May 07, 2026
2.57
2.70
2.47
2.64
2.64
+1.46%
32,464
0.45
May 06, 2026
2.67
2.67
2.58
2.60
2.60
-1.14%
33,585
0.46
May 05, 2026
2.72
2.72
2.56
2.63
2.63
-0.38%
36,700
0.51
May 04, 2026
2.61
2.79
2.55
2.64
2.64
-4.00%
24,920
0.34
May 01, 2026
2.61
2.80
2.61
2.75
2.75
+4.96%
41,128
0.57
Apr 30, 2026
2.63
2.70
2.61
2.62
2.62
+0.04%
37,922
0.52
Apr 29, 2026
2.53
2.62
2.52
2.62
2.62
+2.71%
12,197
0.17
Apr 28, 2026
2.50
2.58
2.50
2.55
2.55
+1.19%
29,964
0.41
Apr 27, 2026
2.67
2.67
2.50
2.52
2.52
-3.45%
50,010
0.68
Apr 24, 2026
2.77
2.81
2.50
2.61
2.61
-5.43%
200,275
2.85
Apr 23, 2026
2.62
2.81
2.61
2.76
2.76
+4.74%
46,372
0.66
Apr 22, 2026
2.92
2.99
2.50
2.64
2.64
-10.37%
157,360
2.31
Apr 21, 2026
3.15
3.15
2.86
2.94
2.94
-6.67%
64,971
0.95
Apr 20, 2026
2.99
3.19
2.96
3.15
3.15
+5.35%
93,690
1.39
Apr 17, 2026
2.98
3.04
2.96
2.99
2.99
+0.34%
36,220
0.53
Apr 16, 2026
3.01
3.11
2.95
2.98
2.98
-1.97%
36,469
0.54
Apr 15, 2026
2.90
3.05
2.82
3.04
3.04
+5.19%
17,430
0.25
Apr 14, 2026
2.92
3.00
2.85
2.89
2.89
-1.03%
40,375
0.58
Apr 13, 2026
2.95
3.02
2.76
2.92
2.92
-1.35%
46,129
0.60
Apr 10, 2026
3.20
3.29
2.90
2.96
2.96
-6.18%
81,595
1.07
Apr 09, 2026
3.46
3.47
3.13
3.16
3.16
-10.37%
23,096
0.30
Apr 08, 2026
3.65
3.70
3.11
3.52
3.52
-3.03%
191,582
2.57
Apr 07, 2026
3.68
3.85
3.25
3.63
3.63
-3.46%
92,024
1.25
Apr 06, 2026
3.63
4.09
3.55
3.76
3.76
+5.32%
176,160
2.46
Apr 03, 2026
3.28
3.97
3.22
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.28
3.97
3.22
3.57
3.57
+7.53%
265,912
3.83
Apr 01, 2026
3.29
3.35
3.08
3.32
3.32
+2.15%
60,814
0.88
Mar 31, 2026
3.09
3.35
3.02
3.25
3.25
+5.18%
78,045
1.14
Mar 30, 2026
2.92
3.13
2.70
3.09
3.09
+16.60%
247,656
3.74
Mar 27, 2026
2.23
2.90
2.10
2.65
2.65
+20.45%
580,356
10.06
Mar 26, 2026
2.40
2.43
2.19
2.20
2.20
-7.56%
24,395
0.42
Mar 25, 2026
2.43
2.55
2.35
2.38
2.38
-4.80%
39,707
0.69
Mar 24, 2026
2.44
2.64
2.25
2.50
2.50
+2.88%
38,658
0.67
Mar 23, 2026
2.61
2.62
2.40
2.43
2.43
-4.33%
37,991
0.66
Mar 20, 2026
2.43
2.56
2.38
2.54
2.54
+5.83%
269,250
4.76
Mar 19, 2026
2.65
2.72
2.40
2.40
2.40
-9.43%
45,485
0.79
Mar 18, 2026
2.85
2.92
2.59
2.65
2.65
-6.36%
91,546
1.61
Mar 17, 2026
2.86
2.99
2.82
2.83
2.83
0.00%
43,934
0.77
Mar 16, 2026
2.98
3.05
2.82
2.83
2.83
-3.08%
58,013
1.00
Rows: