Education
About Us
Working with TipRanks
Follow Us
NextTrip (NTRP)
NASDAQ:NTRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.41
3.56
3.27
3.53
3.53
+0.14%
46,339
0.83
Jan 07, 2026
3.65
3.71
3.41
3.53
3.53
-3.95%
50,050
0.91
Jan 06, 2026
3.84
3.84
3.58
3.67
3.67
-3.42%
37,735
0.69
Jan 05, 2026
3.52
3.89
3.16
3.80
3.80
+12.09%
84,178
1.53
Jan 02, 2026
3.30
3.61
3.24
3.39
3.39
+4.95%
36,462
0.67
Dec 31, 2025
3.07
3.55
3.05
3.23
3.23
+7.31%
40,728
0.75
Dec 30, 2025
3.56
3.66
3.01
3.01
3.01
-14.00%
111,050
2.10
Dec 29, 2025
3.57
3.74
3.36
3.50
3.50
-4.89%
41,599
0.79
Dec 26, 2025
3.64
3.72
3.47
3.68
3.68
-2.00%
31,242
0.60
Dec 24, 2025
3.82
4.24
3.55
3.76
3.76
-5.65%
37,200
0.71
Dec 23, 2025
3.91
4.03
3.80
3.98
3.98
+0.51%
20,512
0.39
Dec 22, 2025
3.81
4.42
3.80
3.96
3.96
-5.71%
37,392
0.73
Dec 19, 2025
3.81
4.40
3.81
4.20
4.20
+12.30%
215,860
4.49
Dec 18, 2025
3.19
3.74
3.19
3.74
3.74
+17.24%
90,612
1.90
Dec 17, 2025
3.02
3.57
2.94
3.19
3.19
+2.90%
69,426
1.47
Dec 16, 2025
3.05
3.35
3.05
3.10
3.10
+3.33%
35,636
0.76
Dec 15, 2025
3.69
3.69
2.97
3.00
3.00
-20.42%
140,398
3.11
Dec 12, 2025
4.63
4.63
3.76
3.77
3.77
-16.78%
37,898
0.85
Dec 11, 2025
4.15
4.71
4.15
4.53
4.53
+7.86%
72,160
1.65
Dec 10, 2025
3.71
4.30
3.71
4.20
4.20
+10.53%
48,323
1.12
Dec 09, 2025
3.77
3.84
3.72
3.80
3.80
+1.88%
4,412
0.10
Dec 08, 2025
3.83
3.92
3.65
3.73
3.73
-1.84%
25,560
0.59
Dec 05, 2025
3.73
4.13
3.73
3.80
3.80
-1.55%
11,372
0.26
Dec 04, 2025
4.18
4.20
3.86
3.86
3.86
-4.22%
19,268
0.45
Dec 03, 2025
3.82
4.14
3.81
4.03
4.03
+6.61%
7,058
0.16
Dec 02, 2025
4.15
4.15
3.78
3.78
3.78
-2.02%
9,150
0.21
Dec 01, 2025
3.72
4.12
3.72
3.86
3.86
+3.71%
12,588
0.29
Nov 28, 2025
3.71
3.77
3.62
3.72
3.72
+5.08%
11,027
0.25
Nov 26, 2025
3.69
3.70
3.50
3.54
3.54
-4.71%
13,564
0.31
Nov 25, 2025
3.74
3.82
3.45
3.72
3.72
-3.26%
40,701
0.94
Nov 24, 2025
3.46
3.93
3.46
3.84
3.84
+8.47%
21,088
0.48
Nov 21, 2025
3.72
3.72
3.30
3.54
3.54
-3.80%
26,589
0.61
Nov 20, 2025
3.94
3.95
3.68
3.68
3.68
-4.42%
17,658
0.40
Nov 19, 2025
4.17
4.38
3.58
3.85
3.85
-5.64%
64,897
1.52
Nov 18, 2025
3.81
4.27
3.80
4.08
4.08
+7.37%
53,976
1.28
Nov 17, 2025
3.92
4.05
3.73
3.80
3.80
-4.04%
28,397
0.68
Nov 14, 2025
4.04
4.11
3.87
3.96
3.96
-4.81%
28,872
0.68
Nov 13, 2025
4.50
4.51
4.08
4.16
4.16
-6.31%
37,891
0.90
Nov 12, 2025
4.49
4.56
4.10
4.44
4.44
+1.49%
63,010
1.54
Nov 11, 2025
4.45
4.47
4.34
4.38
4.38
-2.56%
15,717
0.39
Nov 10, 2025
4.68
4.71
4.40
4.49
4.49
-2.39%
42,598
1.06
Nov 07, 2025
4.32
4.80
4.32
4.60
4.60
+9.00%
40,978
1.04
Nov 06, 2025
4.32
4.61
4.16
4.22
4.22
-6.22%
10,231
0.26
Nov 05, 2025
4.38
4.75
4.28
4.50
4.50
+2.27%
8,411
0.21
Nov 04, 2025
4.55
4.72
4.32
4.40
4.40
-4.14%
19,708
0.48
Nov 03, 2025
4.48
4.63
4.30
4.59
4.59
+1.77%
23,312
0.58
Oct 31, 2025
4.35
4.51
4.30
4.51
4.51
+2.73%
16,143
0.40
Oct 30, 2025
4.35
4.59
4.25
4.39
4.39
-1.57%
32,592
0.81
Oct 29, 2025
4.61
4.76
4.36
4.46
4.46
-5.71%
32,795
0.82
Oct 28, 2025
4.23
5.20
4.23
4.73
4.73
+11.56%
264,137
7.41
Rows: