NextTrip (NTRP)
NASDAQ:NTRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.20
3.29
2.90
2.96
2.96
-6.18%
81,595
1.07
Apr 09, 2026
3.46
3.47
3.13
3.16
3.16
-10.37%
23,096
0.30
Apr 08, 2026
3.65
3.70
3.11
3.52
3.52
-3.03%
191,582
2.57
Apr 07, 2026
3.68
3.85
3.25
3.63
3.63
-3.46%
92,024
1.25
Apr 06, 2026
3.63
4.09
3.55
3.76
3.76
+5.32%
176,160
2.46
Apr 03, 2026
3.28
3.97
3.22
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.28
3.97
3.22
3.57
3.57
+7.53%
265,912
3.83
Apr 01, 2026
3.29
3.35
3.08
3.32
3.32
+2.15%
60,814
0.88
Mar 31, 2026
3.09
3.35
3.02
3.25
3.25
+5.18%
78,045
1.14
Mar 30, 2026
2.92
3.13
2.70
3.09
3.09
+16.60%
247,656
3.74
Mar 27, 2026
2.23
2.90
2.10
2.65
2.65
+20.45%
580,356
10.06
Mar 26, 2026
2.40
2.43
2.19
2.20
2.20
-7.56%
24,395
0.42
Mar 25, 2026
2.43
2.55
2.35
2.38
2.38
-4.80%
39,707
0.69
Mar 24, 2026
2.44
2.64
2.25
2.50
2.50
+2.88%
38,658
0.67
Mar 23, 2026
2.61
2.62
2.40
2.43
2.43
-4.33%
37,991
0.66
Mar 20, 2026
2.43
2.56
2.38
2.54
2.54
+5.83%
269,250
4.76
Mar 19, 2026
2.65
2.72
2.40
2.40
2.40
-9.43%
45,485
0.79
Mar 18, 2026
2.85
2.92
2.59
2.65
2.65
-6.36%
91,546
1.61
Mar 17, 2026
2.86
2.99
2.82
2.83
2.83
0.00%
43,934
0.77
Mar 16, 2026
2.98
3.05
2.82
2.83
2.83
-3.08%
58,013
1.00
Mar 13, 2026
2.98
3.00
2.90
2.92
2.92
-1.02%
27,990
0.48
Mar 12, 2026
2.99
3.02
2.94
2.95
2.95
-1.99%
27,609
0.47
Mar 11, 2026
2.96
3.04
2.92
3.01
3.01
+0.33%
29,916
0.50
Mar 10, 2026
2.91
3.02
2.90
3.00
3.00
+4.90%
56,882
0.97
Mar 09, 2026
2.94
2.99
2.81
2.86
2.86
-2.39%
51,070
0.88
Mar 06, 2026
3.26
3.35
2.90
2.93
2.93
-7.57%
203,996
3.71
Mar 05, 2026
2.99
3.37
2.90
3.17
3.17
+3.93%
186,542
3.56
Mar 04, 2026
2.99
3.11
2.99
3.05
3.05
+2.35%
34,009
0.65
Mar 03, 2026
2.88
3.00
2.81
2.98
2.98
+2.41%
28,607
0.55
Mar 02, 2026
2.94
3.03
2.87
2.91
2.91
+1.39%
53,365
1.05
Feb 27, 2026
2.88
3.03
2.87
2.87
2.87
-2.01%
9,946
0.20
Feb 26, 2026
2.90
3.01
2.83
2.93
2.93
+1.00%
17,015
0.33
Feb 25, 2026
2.93
2.97
2.88
2.90
2.90
+2.47%
16,995
0.33
Feb 24, 2026
2.79
2.90
2.75
2.83
2.83
0.00%
29,292
0.57
Feb 23, 2026
2.96
2.96
2.70
2.83
2.83
-5.98%
52,354
1.03
Feb 20, 2026
3.08
3.14
2.95
3.01
3.01
0.00%
25,352
0.50
Feb 19, 2026
3.04
3.17
2.95
3.01
3.01
0.00%
31,154
0.61
Feb 18, 2026
3.08
3.10
3.01
3.01
3.01
-1.63%
19,764
0.38
Feb 17, 2026
3.05
3.15
3.02
3.06
3.06
+1.32%
24,602
0.47
Feb 16, 2026
2.92
3.08
2.91
3.02
3.02
0.00%
0
0.00
Feb 13, 2026
2.92
3.08
2.91
3.02
3.02
-1.63%
28,622
0.55
Feb 12, 2026
3.04
3.11
3.00
3.07
3.07
-2.54%
28,316
0.53
Feb 11, 2026
3.00
3.19
2.87
3.15
3.15
+5.70%
81,856
1.58
Feb 10, 2026
3.10
3.19
2.95
2.98
2.98
0.00%
34,895
0.67
Feb 09, 2026
3.12
3.12
2.98
2.98
2.98
-2.61%
14,697
0.28
Feb 06, 2026
3.05
3.18
3.05
3.06
3.06
+3.38%
23,661
0.45
Feb 05, 2026
3.09
3.09
2.92
2.96
2.96
-5.43%
38,656
0.75
Feb 04, 2026
3.07
3.18
3.00
3.13
3.13
+0.64%
23,474
0.45
Feb 03, 2026
3.10
3.28
2.99
3.11
3.11
+0.32%
44,365
0.86
Feb 02, 2026
3.00
3.37
3.00
3.10
3.10
+2.65%
69,878
1.38
Rows: