Education
About Us
Working with TipRanks
Follow Us
NextTrip (NTRP)
NASDAQ:NTRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3.71
4.30
3.71
4.20
4.20
+10.53%
48,323
1.12
Dec 09, 2025
3.77
3.84
3.72
3.80
3.80
+1.88%
4,412
0.10
Dec 08, 2025
3.83
3.92
3.65
3.73
3.73
-1.84%
25,560
0.59
Dec 05, 2025
3.73
4.13
3.73
3.80
3.80
-1.55%
11,372
0.26
Dec 04, 2025
4.18
4.20
3.86
3.86
3.86
-4.22%
19,268
0.45
Dec 03, 2025
3.82
4.14
3.81
4.03
4.03
+6.61%
7,058
0.16
Dec 02, 2025
4.15
4.15
3.78
3.78
3.78
-2.02%
9,150
0.21
Dec 01, 2025
3.72
4.12
3.72
3.86
3.86
+3.71%
12,588
0.29
Nov 28, 2025
3.71
3.77
3.62
3.72
3.72
+5.08%
11,027
0.25
Nov 26, 2025
3.69
3.70
3.50
3.54
3.54
-4.71%
13,564
0.31
Nov 25, 2025
3.74
3.82
3.45
3.72
3.72
-3.26%
40,701
0.94
Nov 24, 2025
3.46
3.93
3.46
3.84
3.84
+8.47%
21,088
0.48
Nov 21, 2025
3.72
3.72
3.30
3.54
3.54
-3.80%
26,589
0.61
Nov 20, 2025
3.94
3.95
3.68
3.68
3.68
-4.42%
17,658
0.40
Nov 19, 2025
4.17
4.38
3.58
3.85
3.85
-5.64%
64,897
1.52
Nov 18, 2025
3.81
4.27
3.80
4.08
4.08
+7.37%
53,976
1.28
Nov 17, 2025
3.92
4.05
3.73
3.80
3.80
-4.04%
28,397
0.68
Nov 14, 2025
4.04
4.11
3.87
3.96
3.96
-4.81%
28,872
0.68
Nov 13, 2025
4.50
4.51
4.08
4.16
4.16
-6.31%
37,891
0.90
Nov 12, 2025
4.49
4.56
4.10
4.44
4.44
+1.49%
63,010
1.54
Nov 11, 2025
4.45
4.47
4.34
4.38
4.38
-2.56%
15,717
0.39
Nov 10, 2025
4.68
4.71
4.40
4.49
4.49
-2.39%
42,598
1.06
Nov 07, 2025
4.32
4.80
4.32
4.60
4.60
+9.00%
40,978
1.04
Nov 06, 2025
4.32
4.61
4.16
4.22
4.22
-6.22%
10,231
0.26
Nov 05, 2025
4.38
4.75
4.28
4.50
4.50
+2.27%
8,411
0.21
Nov 04, 2025
4.55
4.72
4.32
4.40
4.40
-4.14%
19,708
0.48
Nov 03, 2025
4.48
4.63
4.30
4.59
4.59
+1.77%
23,312
0.58
Oct 31, 2025
4.35
4.51
4.30
4.51
4.51
+2.73%
16,143
0.40
Oct 30, 2025
4.35
4.59
4.25
4.39
4.39
-1.57%
32,592
0.81
Oct 29, 2025
4.61
4.76
4.36
4.46
4.46
-5.71%
32,795
0.82
Oct 28, 2025
4.23
5.20
4.23
4.73
4.73
+11.56%
264,137
7.41
Oct 27, 2025
4.62
4.70
4.20
4.24
4.24
-6.40%
191,400
5.85
Oct 24, 2025
3.40
4.70
3.40
4.53
4.53
+36.04%
610,391
25.88
Oct 23, 2025
3.33
3.44
3.14
3.33
3.33
+3.74%
58,206
2.50
Oct 22, 2025
3.22
3.34
3.16
3.21
3.21
+0.94%
39,664
1.74
Oct 21, 2025
3.28
3.30
3.14
3.18
3.18
-5.07%
22,573
0.98
Oct 20, 2025
3.13
3.42
3.04
3.35
3.35
+9.80%
33,070
1.45
Oct 17, 2025
2.97
3.11
2.80
3.05
3.05
+7.43%
15,154
0.66
Oct 16, 2025
3.21
3.21
2.75
2.84
2.84
-12.62%
79,159
3.41
Oct 15, 2025
3.35
3.42
3.20
3.25
3.25
-3.27%
39,885
1.72
Oct 14, 2025
3.45
3.70
3.20
3.36
3.36
-0.59%
28,466
1.24
Oct 13, 2025
3.68
3.68
3.01
3.38
3.38
-9.14%
74,173
3.18
Oct 10, 2025
3.53
3.72
3.48
3.72
3.72
+1.36%
41,622
1.83
Oct 09, 2025
3.57
3.71
3.37
3.67
3.67
+4.26%
24,282
1.07
Oct 08, 2025
3.38
3.71
3.29
3.52
3.52
+2.33%
27,476
1.23
Oct 07, 2025
3.56
3.64
3.38
3.44
3.44
-3.91%
5,432
0.24
Oct 06, 2025
3.65
3.80
3.51
3.58
3.58
-2.45%
20,775
0.93
Oct 03, 2025
3.63
3.86
3.59
3.67
3.67
+9.88%
74,026
3.43
Oct 02, 2025
3.27
3.56
3.27
3.34
3.34
+0.60%
11,956
0.55
Oct 01, 2025
3.30
3.57
3.21
3.32
3.32
-0.15%
26,293
1.22
Rows: