Education
About Us
Working with TipRanks
Follow Us
Neste (NTOIY)
OTHER OTC:NTOIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.71
11.71
11.71
11.71
11.71
-1.76%
0
0.00
Jan 15, 2026
11.92
11.92
11.92
11.92
11.92
+0.87%
0
0.00
Jan 14, 2026
11.82
11.82
11.82
11.82
11.82
-0.45%
0
0.00
Jan 13, 2026
11.87
11.87
11.87
11.87
11.87
+2.09%
0
0.00
Jan 12, 2026
11.63
11.63
11.63
11.63
11.63
+0.55%
0
0.00
Jan 09, 2026
11.57
11.57
11.57
11.57
11.57
+1.21%
9,828
10.83
Jan 08, 2026
11.43
11.43
11.43
11.43
11.43
-2.34%
0
0.00
Jan 07, 2026
11.70
11.70
11.70
11.70
11.70
-1.48%
0
0.00
Jan 06, 2026
11.88
11.88
11.88
11.88
11.88
-0.08%
0
0.00
Jan 05, 2026
11.89
11.89
11.89
11.89
11.89
+1.56%
13,161
18.85
Jan 02, 2026
11.70
11.70
11.70
11.70
11.70
+2.68%
10,525
19.81
Jan 01, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 31, 2025
11.40
11.40
11.40
11.40
11.40
-0.12%
0
0.00
Dec 30, 2025
11.41
11.41
11.41
11.41
11.41
+0.81%
0
0.00
Dec 29, 2025
11.32
11.32
11.32
11.32
11.32
+1.79%
0
0.00
Dec 26, 2025
11.12
11.12
11.12
11.12
11.12
>-0.01%
0
0.00
Dec 25, 2025
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Dec 24, 2025
11.12
11.12
11.12
11.12
11.12
+0.03%
4,920
8.10
Dec 23, 2025
11.12
11.12
11.12
11.12
11.12
+1.17%
0
0.00
Dec 22, 2025
10.99
10.99
10.99
10.99
10.99
+1.46%
0
0.00
Dec 19, 2025
10.83
10.83
10.83
10.83
10.83
+0.29%
0
0.00
Dec 18, 2025
10.80
10.80
10.80
10.80
10.80
+0.12%
0
0.00
Dec 17, 2025
10.79
10.79
10.79
10.79
10.79
+0.63%
0
0.00
Dec 16, 2025
10.72
10.72
10.72
10.72
10.72
-2.00%
0
0.00
Dec 15, 2025
10.94
10.94
10.94
10.94
10.94
+1.76%
0
0.00
Dec 12, 2025
10.75
10.75
10.75
10.75
10.75
-3.65%
0
0.00
Dec 11, 2025
11.16
11.16
11.16
11.16
11.16
+0.45%
0
0.00
Dec 10, 2025
11.11
11.11
11.11
11.11
11.11
+5.86%
0
0.00
Dec 09, 2025
10.49
10.49
10.49
10.49
10.49
-1.58%
0
0.00
Dec 08, 2025
10.66
10.66
10.66
10.66
10.66
>-0.01%
0
0.00
Dec 05, 2025
10.66
10.66
10.66
10.66
10.66
+5.18%
0
0.00
Dec 04, 2025
10.14
10.14
10.14
10.14
10.14
-1.53%
0
0.00
Dec 03, 2025
10.29
10.29
10.29
10.29
10.29
+3.49%
0
0.00
Dec 02, 2025
9.95
9.95
9.95
9.95
9.95
+1.27%
13,946
36.16
Dec 01, 2025
9.82
9.82
9.82
9.82
9.82
+1.72%
0
0.00
Nov 28, 2025
9.66
9.66
9.66
9.66
9.66
+0.98%
3,242
9.70
Nov 27, 2025
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Nov 26, 2025
9.56
9.56
9.56
9.56
9.56
+3.60%
0
0.00
Nov 25, 2025
9.23
9.23
9.23
9.23
9.23
-0.55%
0
0.00
Nov 24, 2025
9.28
9.28
9.28
9.28
9.28
-3.50%
0
0.00
Nov 21, 2025
9.62
9.62
9.62
9.62
9.62
-3.87%
0
0.00
Nov 20, 2025
10.01
10.01
10.01
10.01
10.01
+0.90%
0
0.00
Nov 19, 2025
9.92
9.92
9.92
9.92
9.92
-3.13%
0
0.00
Nov 18, 2025
10.24
10.24
10.24
10.24
10.24
-1.53%
0
0.00
Nov 17, 2025
10.40
10.40
10.40
10.40
10.40
-2.20%
0
0.00
Nov 14, 2025
10.63
10.63
10.63
10.63
10.63
+0.62%
0
0.00
Nov 13, 2025
10.56
10.56
10.56
10.56
10.56
+2.22%
0
0.00
Nov 12, 2025
10.33
10.33
10.33
10.33
10.33
-2.41%
0
0.00
Nov 11, 2025
10.59
10.59
10.59
10.59
10.59
+5.44%
0
0.00
Nov 10, 2025
10.04
10.04
10.04
10.04
10.04
-1.04%
0
0.00
Rows: