Education
About Us
Working with TipRanks
Follow Us
Neste (NTOIY)
OTHER OTC:NTOIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
11.16
11.16
11.16
11.16
11.16
+0.45%
0
0.00
Dec 10, 2025
11.11
11.11
11.11
11.11
11.11
+5.86%
0
0.00
Dec 09, 2025
10.49
10.49
10.49
10.49
10.49
-1.58%
0
0.00
Dec 08, 2025
10.66
10.66
10.66
10.66
10.66
>-0.01%
0
0.00
Dec 05, 2025
10.66
10.66
10.66
10.66
10.66
+5.18%
0
0.00
Dec 04, 2025
10.14
10.14
10.14
10.14
10.14
-1.53%
0
0.00
Dec 03, 2025
10.29
10.29
10.29
10.29
10.29
+3.49%
0
0.00
Dec 02, 2025
9.95
9.95
9.95
9.95
9.95
+1.27%
13,946
36.16
Dec 01, 2025
9.82
9.82
9.82
9.82
9.82
+1.72%
0
0.00
Nov 28, 2025
9.66
9.66
9.66
9.66
9.66
+0.98%
3,242
9.70
Nov 27, 2025
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Nov 26, 2025
9.56
9.56
9.56
9.56
9.56
+3.60%
0
0.00
Nov 25, 2025
9.23
9.23
9.23
9.23
9.23
-0.55%
0
0.00
Nov 24, 2025
9.28
9.28
9.28
9.28
9.28
-3.50%
0
0.00
Nov 21, 2025
9.62
9.62
9.62
9.62
9.62
-3.87%
0
0.00
Nov 20, 2025
10.01
10.01
10.01
10.01
10.01
+0.90%
0
0.00
Nov 19, 2025
9.92
9.92
9.92
9.92
9.92
-3.13%
0
0.00
Nov 18, 2025
10.24
10.24
10.24
10.24
10.24
-1.53%
0
0.00
Nov 17, 2025
10.40
10.40
10.40
10.40
10.40
-2.20%
0
0.00
Nov 14, 2025
10.63
10.63
10.63
10.63
10.63
+0.62%
0
0.00
Nov 13, 2025
10.56
10.56
10.56
10.56
10.56
+2.22%
0
0.00
Nov 12, 2025
10.33
10.33
10.33
10.33
10.33
-2.41%
0
0.00
Nov 11, 2025
10.59
10.59
10.59
10.59
10.59
+5.44%
0
0.00
Nov 10, 2025
10.04
10.04
10.04
10.04
10.04
-1.04%
0
0.00
Nov 07, 2025
10.15
10.15
10.15
10.15
10.15
-1.43%
0
0.00
Nov 06, 2025
10.30
10.30
10.30
10.30
10.30
+5.13%
0
0.00
Nov 05, 2025
9.79
9.79
9.79
9.79
9.79
-0.59%
0
0.00
Nov 04, 2025
9.85
9.85
9.85
9.85
9.85
-3.95%
0
0.00
Nov 03, 2025
10.26
10.26
10.26
10.26
10.26
-1.01%
0
0.00
Oct 31, 2025
10.36
10.36
10.36
10.36
10.36
-3.65%
0
0.00
Oct 30, 2025
10.76
10.76
10.76
10.76
10.76
-2.53%
0
0.00
Oct 29, 2025
11.03
11.03
11.03
11.03
11.03
+2.74%
0
0.00
Oct 28, 2025
10.74
10.74
10.74
10.74
10.74
+0.33%
0
0.00
Oct 27, 2025
10.71
10.71
10.71
10.71
10.71
+0.63%
0
0.00
Oct 24, 2025
10.64
10.64
10.64
10.64
10.64
+4.50%
0
0.00
Oct 23, 2025
10.18
10.18
10.18
10.18
10.18
+2.69%
0
0.00
Oct 22, 2025
9.91
9.91
9.91
9.91
9.91
+4.02%
0
0.00
Oct 21, 2025
9.53
9.53
9.53
9.53
9.53
-2.77%
0
0.00
Oct 20, 2025
9.80
9.80
9.80
9.80
9.80
+1.82%
0
0.00
Oct 17, 2025
9.63
9.63
9.63
9.63
9.63
-1.19%
0
0.00
Oct 16, 2025
9.74
9.74
9.74
9.74
9.74
+0.40%
0
0.00
Oct 15, 2025
9.70
9.70
9.70
9.70
9.70
-0.40%
11,360
2.64
Oct 14, 2025
9.74
9.74
9.74
9.74
9.74
-0.13%
0
0.00
Oct 13, 2025
9.76
9.76
9.76
9.76
9.76
+3.93%
0
0.00
Oct 10, 2025
9.39
9.39
9.39
9.39
9.39
-0.40%
0
0.00
Oct 09, 2025
9.42
9.42
9.42
9.42
9.42
+0.87%
0
0.00
Oct 08, 2025
9.34
9.34
9.34
9.34
9.34
-0.59%
0
0.00
Oct 07, 2025
9.40
9.40
9.40
9.40
9.40
-1.43%
0
0.00
Oct 06, 2025
9.53
9.53
9.53
9.53
9.53
+0.54%
0
0.00
Oct 03, 2025
9.48
9.48
9.48
9.48
9.48
-0.69%
0
0.00
Rows: