Network-1 Technologies (NTIP)
XASE:NTIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.44
1.49
1.41
1.49
1.49
+6.43%
7,516
0.22
Apr 06, 2026
1.47
1.47
1.40
1.40
1.40
-5.41%
15,435
0.44
Apr 03, 2026
1.45
1.51
1.41
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.45
1.51
1.41
1.48
1.48
+1.37%
5,985
0.17
Apr 01, 2026
1.49
1.49
1.45
1.46
1.46
+1.39%
8,675
0.25
Mar 31, 2026
1.40
1.50
1.39
1.44
1.44
0.00%
24,937
0.72
Mar 30, 2026
1.49
1.51
1.44
1.44
1.44
-1.37%
15,382
0.44
Mar 27, 2026
1.40
1.49
1.40
1.46
1.46
-0.68%
4,755
0.14
Mar 26, 2026
1.47
1.50
1.43
1.47
1.47
-0.14%
1,266
0.04
Mar 25, 2026
1.44
1.48
1.41
1.47
1.47
+1.52%
8,015
0.23
Mar 24, 2026
1.45
1.51
1.45
1.45
1.45
-2.03%
62,903
1.83
Mar 23, 2026
1.45
1.50
1.45
1.48
1.48
+3.50%
12,024
0.35
Mar 20, 2026
1.52
1.52
1.43
1.43
1.43
-5.92%
138,229
4.27
Mar 19, 2026
1.51
1.52
1.47
1.52
1.52
-0.65%
34,704
1.09
Mar 18, 2026
1.50
1.55
1.47
1.53
1.53
+3.38%
100,803
3.29
Mar 17, 2026
1.45
1.50
1.45
1.48
1.48
+2.07%
51,093
1.66
Mar 16, 2026
1.44
1.49
1.43
1.45
1.45
+0.76%
12,555
0.41
Mar 13, 2026
1.40
1.49
1.40
1.49
1.44
0.00%
10,702
0.35
Mar 12, 2026
1.49
1.49
1.45
1.49
1.44
+4.12%
20,708
0.68
Mar 11, 2026
1.40
1.48
1.39
1.43
1.38
+0.73%
8,859
0.29
Mar 10, 2026
1.36
1.50
1.36
1.42
1.37
-2.49%
35,963
1.18
Mar 09, 2026
1.49
1.50
1.42
1.46
1.41
-1.61%
23,580
0.78
Mar 06, 2026
1.47
1.48
1.43
1.48
1.43
+1.35%
7,184
0.24
Mar 05, 2026
1.48
1.50
1.46
1.46
1.41
-1.95%
19,699
0.66
Mar 04, 2026
1.47
1.50
1.43
1.49
1.44
+1.34%
28,227
0.96
Mar 03, 2026
1.49
1.50
1.44
1.47
1.42
-2.00%
10,353
0.34
Mar 02, 2026
1.48
1.50
1.47
1.50
1.45
+1.19%
27,378
0.91
Feb 27, 2026
1.45
1.49
1.44
1.48
1.43
+1.49%
9,640
0.32
Feb 26, 2026
1.47
1.49
1.45
1.46
1.41
-0.98%
6,435
0.21
Feb 25, 2026
1.46
1.50
1.46
1.48
1.43
+0.99%
8,719
0.29
Feb 24, 2026
1.45
1.50
1.44
1.46
1.41
0.00%
6,771
0.23
Feb 23, 2026
1.46
1.47
1.42
1.46
1.41
0.00%
32,807
1.12
Feb 20, 2026
1.49
1.50
1.43
1.46
1.41
-2.62%
15,313
0.53
Feb 19, 2026
1.49
1.50
1.48
1.50
1.45
+1.33%
14,455
0.50
Feb 18, 2026
1.40
1.48
1.39
1.48
1.43
+4.23%
60,626
2.15
Feb 17, 2026
1.48
1.50
1.42
1.42
1.37
-4.66%
53,132
1.93
Feb 16, 2026
1.37
1.49
1.37
1.49
1.44
0.00%
0
0.00
Feb 13, 2026
1.37
1.49
1.37
1.49
1.44
+4.88%
69,249
2.61
Feb 12, 2026
1.35
1.42
1.32
1.42
1.37
+6.77%
253,887
11.23
Feb 11, 2026
1.28
1.37
1.28
1.33
1.29
+4.73%
214,795
11.17
Feb 10, 2026
1.27
1.32
1.27
1.27
1.23
0.00%
36,253
1.94
Feb 09, 2026
1.25
1.30
1.24
1.27
1.23
0.00%
41,964
2.33
Feb 06, 2026
1.29
1.34
1.27
1.27
1.23
-3.08%
40,296
2.32
Feb 05, 2026
1.30
1.36
1.29
1.31
1.27
0.00%
7,479
0.43
Feb 04, 2026
1.33
1.37
1.26
1.31
1.27
+0.80%
53,900
3.22
Feb 03, 2026
1.31
1.33
1.30
1.30
1.26
0.00%
13,775
0.83
Feb 02, 2026
1.38
1.38
1.30
1.30
1.26
-0.79%
31,216
1.91
Jan 30, 2026
1.30
1.36
1.30
1.31
1.27
-2.24%
7,751
0.47
Jan 29, 2026
1.30
1.34
1.29
1.34
1.30
+1.57%
8,794
0.54
Jan 28, 2026
1.30
1.32
1.28
1.32
1.28
+0.71%
39,059
2.49
Rows: