Education
About Us
Working with TipRanks
Follow Us
Network-1 Technologies (NTIP)
XASE:NTIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.44
1.49
1.43
1.45
1.45
+0.76%
12,555
0.41
Mar 13, 2026
1.40
1.49
1.40
1.49
1.44
0.00%
10,702
0.35
Mar 12, 2026
1.49
1.49
1.45
1.49
1.44
+4.12%
20,708
0.68
Mar 11, 2026
1.40
1.48
1.39
1.43
1.38
+0.73%
8,859
0.29
Mar 10, 2026
1.36
1.50
1.36
1.42
1.37
-2.49%
35,963
1.18
Mar 09, 2026
1.49
1.50
1.42
1.46
1.41
-1.61%
23,580
0.78
Mar 06, 2026
1.47
1.48
1.43
1.48
1.43
+1.35%
7,184
0.24
Mar 05, 2026
1.48
1.50
1.46
1.46
1.41
-1.95%
19,699
0.66
Mar 04, 2026
1.47
1.50
1.43
1.49
1.44
+1.34%
28,227
0.96
Mar 03, 2026
1.49
1.50
1.44
1.47
1.42
-2.00%
10,353
0.34
Mar 02, 2026
1.48
1.50
1.47
1.50
1.45
+1.19%
27,378
0.91
Feb 27, 2026
1.45
1.49
1.44
1.48
1.43
+1.49%
9,640
0.32
Feb 26, 2026
1.47
1.49
1.45
1.46
1.41
-0.98%
6,435
0.21
Feb 25, 2026
1.46
1.50
1.46
1.48
1.43
+0.99%
8,719
0.29
Feb 24, 2026
1.45
1.50
1.44
1.46
1.41
0.00%
6,771
0.23
Feb 23, 2026
1.46
1.47
1.42
1.46
1.41
0.00%
32,807
1.12
Feb 20, 2026
1.49
1.50
1.43
1.46
1.41
-2.62%
15,313
0.53
Feb 19, 2026
1.49
1.50
1.48
1.50
1.45
+1.33%
14,455
0.50
Feb 18, 2026
1.40
1.48
1.39
1.48
1.43
+4.23%
60,626
2.15
Feb 17, 2026
1.48
1.50
1.42
1.42
1.37
-4.66%
53,132
1.93
Feb 16, 2026
1.37
1.49
1.37
1.49
1.44
0.00%
0
0.00
Feb 13, 2026
1.37
1.49
1.37
1.49
1.44
+4.88%
69,249
2.61
Feb 12, 2026
1.35
1.42
1.32
1.42
1.37
+6.77%
253,887
11.23
Feb 11, 2026
1.28
1.37
1.28
1.33
1.29
+4.73%
214,795
11.17
Feb 10, 2026
1.27
1.32
1.27
1.27
1.23
0.00%
36,253
1.94
Feb 09, 2026
1.25
1.30
1.24
1.27
1.23
0.00%
41,964
2.33
Feb 06, 2026
1.29
1.34
1.27
1.27
1.23
-3.08%
40,296
2.32
Feb 05, 2026
1.30
1.36
1.29
1.31
1.27
0.00%
7,479
0.43
Feb 04, 2026
1.33
1.37
1.26
1.31
1.27
+0.80%
53,900
3.22
Feb 03, 2026
1.31
1.33
1.30
1.30
1.26
0.00%
13,775
0.83
Feb 02, 2026
1.38
1.38
1.30
1.30
1.26
-0.79%
31,216
1.91
Jan 30, 2026
1.30
1.36
1.30
1.31
1.27
-2.24%
7,751
0.47
Jan 29, 2026
1.30
1.34
1.29
1.34
1.30
+1.57%
8,794
0.54
Jan 28, 2026
1.30
1.32
1.28
1.32
1.28
+0.71%
39,059
2.49
Jan 27, 2026
1.33
1.33
1.30
1.31
1.27
+0.80%
67,182
4.54
Jan 26, 2026
1.36
1.36
1.30
1.30
1.26
-1.02%
29,516
2.06
Jan 23, 2026
1.33
1.36
1.30
1.31
1.27
-2.01%
35,492
2.57
Jan 22, 2026
1.32
1.34
1.31
1.34
1.30
+2.29%
28,194
2.09
Jan 21, 2026
1.31
1.35
1.31
1.31
1.27
0.00%
26,805
2.04
Jan 20, 2026
1.32
1.32
1.31
1.31
1.27
-1.40%
9,069
0.69
Jan 19, 2026
1.33
1.36
1.31
1.33
1.28
0.00%
0
0.00
Jan 16, 2026
1.33
1.36
1.31
1.33
1.28
+1.42%
42,055
3.30
Jan 15, 2026
1.33
1.33
1.31
1.31
1.27
-1.48%
5,125
0.40
Jan 14, 2026
1.33
1.33
1.31
1.33
1.29
+1.50%
13,682
1.08
Jan 13, 2026
1.31
1.33
1.31
1.31
1.27
0.00%
26,653
2.09
Jan 12, 2026
1.30
1.33
1.29
1.31
1.27
+0.80%
84,843
7.20
Jan 09, 2026
1.31
1.33
1.30
1.30
1.26
-3.01%
33,099
2.93
Jan 08, 2026
1.31
1.42
1.30
1.34
1.30
+1.57%
63,935
6.12
Jan 07, 2026
1.31
1.41
1.31
1.32
1.28
+1.51%
20,319
1.99
Jan 06, 2026
1.32
1.36
1.30
1.30
1.26
-1.10%
3,176
0.30
Rows: