tiprankstipranks
Network-1 Technologies (NTIP)
XASE:NTIP
US Market
NTIP
Network-1 Technologies
RESEARCH TOOLSreports
Want to see NTIP full AI Analyst Report?

Network-1 Technologies (NTIP) Historical Prices

105 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.48
1.50
1.47
1.50
1.50
+1.35%
20,510
0.04
May 21, 2026
1.48
1.49
1.47
1.48
1.48
-1.33%
13,744
0.03
May 20, 2026
1.48
1.50
1.47
1.50
1.50
+2.04%
39,073
0.08
May 19, 2026
1.45
1.48
1.45
1.47
1.47
+0.68%
17,878
0.04
May 18, 2026
1.48
1.48
1.46
1.46
1.46
-1.35%
37,482
0.07
May 15, 2026
1.47
1.49
1.47
1.48
1.48
-1.33%
21,108
0.04
May 14, 2026
1.47
1.51
1.47
1.50
1.50
+2.04%
125,794
0.25
May 13, 2026
1.47
1.51
1.47
1.47
1.47
0.00%
118,484
0.23
May 12, 2026
1.48
1.48
1.47
1.47
1.47
0.00%
55,799
0.11
May 11, 2026
1.47
1.50
1.46
1.47
1.47
0.00%
53,812
0.11
May 08, 2026
1.47
1.51
1.46
1.47
1.47
-1.34%
109,219
0.21
May 07, 2026
1.50
1.53
1.48
1.49
1.49
-1.32%
110,408
0.22
May 06, 2026
1.42
1.67
1.42
1.51
1.51
+4.86%
1,072,517
2.17
May 05, 2026
1.45
1.47
1.42
1.44
1.44
0.00%
97,936
0.20
May 04, 2026
1.46
1.47
1.41
1.44
1.44
-1.37%
59,180
0.12
May 01, 2026
1.45
1.50
1.43
1.46
1.46
+0.69%
89,069
0.18
Apr 30, 2026
1.37
1.49
1.36
1.45
1.45
+5.84%
257,815
0.53
Apr 29, 2026
1.36
1.40
1.35
1.37
1.37
0.00%
122,005
0.25
Apr 28, 2026
1.43
1.43
1.35
1.37
1.37
-5.52%
233,681
0.49
Apr 27, 2026
1.44
1.49
1.40
1.45
1.45
-1.36%
776,597
1.65
Apr 24, 2026
1.68
1.75
1.27
1.47
1.47
+0.68%
27,236,570
705.59
Apr 23, 2026
1.44
1.53
1.44
1.46
1.46
0.00%
307,770
9.00
Apr 22, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
5,213
0.15
Apr 21, 2026
1.47
1.48
1.44
1.46
1.46
+1.39%
2,431
0.07
Apr 20, 2026
1.47
1.49
1.44
1.44
1.44
-4.00%
12,808
0.36
Apr 17, 2026
1.47
1.50
1.40
1.50
1.50
+2.74%
58,601
1.70
Apr 16, 2026
1.40
1.46
1.40
1.46
1.46
+2.46%
11,862
0.35
Apr 15, 2026
1.38
1.45
1.38
1.43
1.43
+1.79%
16,690
0.48
Apr 14, 2026
1.47
1.48
1.33
1.40
1.40
-4.11%
189,863
5.97
Apr 13, 2026
1.45
1.47
1.38
1.46
1.46
+2.82%
8,341
0.26
Apr 10, 2026
1.43
1.45
1.41
1.42
1.42
+0.71%
5,354
0.17
Apr 09, 2026
1.31
1.46
1.31
1.41
1.41
0.00%
13,962
0.42
Apr 08, 2026
1.43
1.47
1.41
1.41
1.41
-5.37%
8,535
0.25
Apr 07, 2026
1.44
1.49
1.41
1.49
1.49
+6.43%
7,516
0.22
Apr 06, 2026
1.47
1.47
1.40
1.40
1.40
-5.41%
15,435
0.44
Apr 03, 2026
1.45
1.51
1.41
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.45
1.51
1.41
1.48
1.48
+1.37%
5,985
0.17
Apr 01, 2026
1.49
1.49
1.45
1.46
1.46
+1.39%
8,675
0.25
Mar 31, 2026
1.40
1.50
1.39
1.44
1.44
0.00%
24,937
0.72
Mar 30, 2026
1.49
1.51
1.44
1.44
1.44
-1.37%
15,382
0.44
Mar 27, 2026
1.40
1.49
1.40
1.46
1.46
-0.68%
4,755
0.14
Mar 26, 2026
1.47
1.50
1.43
1.47
1.47
-0.14%
1,266
0.04
Mar 25, 2026
1.44
1.48
1.41
1.47
1.47
+1.52%
8,015
0.23
Mar 24, 2026
1.45
1.51
1.45
1.45
1.45
-2.03%
62,903
1.83
Mar 23, 2026
1.45
1.50
1.45
1.48
1.48
+3.50%
12,024
0.35
Mar 20, 2026
1.52
1.52
1.43
1.43
1.43
-5.92%
138,229
4.27
Mar 19, 2026
1.51
1.52
1.47
1.52
1.52
-0.65%
34,704
1.09
Mar 18, 2026
1.50
1.55
1.47
1.53
1.53
+3.38%
100,803
3.29
Mar 17, 2026
1.45
1.50
1.45
1.48
1.48
+2.07%
51,093
1.66
Mar 16, 2026
1.44
1.49
1.43
1.45
1.45
+0.76%
12,555
0.41
Rows:
50