Education
About Us
Working with TipRanks
Follow Us
Network-1 Technologies (NTIP)
XASE:NTIP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.31
1.33
1.30
1.30
1.30
0.00%
13,775
0.81
Feb 02, 2026
1.38
1.38
1.30
1.30
1.30
-0.76%
31,216
1.88
Jan 30, 2026
1.30
1.36
1.30
1.31
1.31
-2.24%
7,751
0.47
Jan 29, 2026
1.30
1.34
1.29
1.34
1.34
+1.52%
8,794
0.53
Jan 28, 2026
1.30
1.32
1.28
1.32
1.32
+0.76%
39,059
2.46
Jan 27, 2026
1.33
1.33
1.30
1.31
1.31
+0.77%
67,182
4.48
Jan 26, 2026
1.36
1.36
1.30
1.30
1.30
-1.07%
29,516
2.03
Jan 23, 2026
1.33
1.36
1.30
1.31
1.31
-1.94%
35,464
2.50
Jan 22, 2026
1.32
1.34
1.31
1.34
1.34
+2.29%
28,194
2.04
Jan 21, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
26,805
1.98
Jan 20, 2026
1.32
1.32
1.31
1.31
1.31
-1.36%
9,069
0.67
Jan 19, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
0
0.00
Jan 16, 2026
1.33
1.36
1.31
1.33
1.33
+1.37%
42,055
3.12
Jan 15, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
5,125
0.37
Jan 14, 2026
1.33
1.33
1.31
1.33
1.33
+1.53%
13,682
1.01
Jan 13, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
26,653
2.00
Jan 12, 2026
1.30
1.33
1.29
1.31
1.31
+0.77%
84,843
7.02
Jan 09, 2026
1.31
1.33
1.30
1.30
1.30
-2.99%
33,099
2.80
Jan 08, 2026
1.31
1.42
1.30
1.34
1.34
+1.52%
63,935
5.88
Jan 07, 2026
1.31
1.41
1.31
1.32
1.32
+1.54%
20,319
1.90
Jan 06, 2026
1.32
1.36
1.30
1.30
1.30
-1.07%
3,176
0.30
Jan 05, 2026
1.30
1.32
1.30
1.31
1.31
+0.31%
5,953
0.54
Jan 02, 2026
1.31
1.32
1.28
1.31
1.31
0.00%
26,872
2.52
Dec 31, 2025
1.30
1.32
1.29
1.31
1.31
-0.53%
24,978
2.42
Dec 30, 2025
1.32
1.33
1.30
1.32
1.32
-0.98%
31,409
3.14
Dec 29, 2025
1.32
1.33
1.32
1.33
1.33
0.00%
5,523
0.55
Dec 26, 2025
1.32
1.33
1.32
1.33
1.33
+0.38%
14,152
1.26
Dec 24, 2025
1.32
1.35
1.32
1.33
1.32
+0.38%
4,951
0.44
Dec 23, 2025
1.33
1.42
1.32
1.32
1.32
-0.75%
16,097
1.46
Dec 22, 2025
1.32
1.37
1.32
1.33
1.33
+0.76%
11,492
0.99
Dec 19, 2025
1.40
1.40
1.32
1.32
1.32
-2.22%
15,306
1.11
Dec 18, 2025
1.38
1.40
1.35
1.35
1.35
+1.50%
60,006
4.26
Dec 17, 2025
1.33
1.35
1.32
1.33
1.33
0.00%
17,758
1.07
Dec 16, 2025
1.37
1.43
1.33
1.33
1.33
-5.67%
14,011
0.81
Dec 15, 2025
1.39
1.43
1.37
1.41
1.41
+3.68%
4,784
0.26
Dec 12, 2025
1.37
1.45
1.36
1.36
1.36
-6.21%
10,864
0.60
Dec 11, 2025
1.44
1.46
1.40
1.45
1.45
+5.07%
22,642
1.25
Dec 10, 2025
1.40
1.45
1.38
1.38
1.38
-1.43%
5,465
0.30
Dec 09, 2025
1.46
1.46
1.37
1.40
1.40
-3.45%
4,297
0.23
Dec 08, 2025
1.46
1.46
1.40
1.45
1.45
+1.40%
4,438
0.22
Dec 05, 2025
1.43
1.48
1.41
1.43
1.43
-0.69%
4,736
0.23
Dec 04, 2025
1.48
1.50
1.44
1.44
1.44
-3.36%
52,264
2.28
Dec 03, 2025
1.40
1.49
1.36
1.49
1.49
+6.43%
26,063
1.11
Dec 02, 2025
1.42
1.45
1.40
1.40
1.40
0.00%
4,573
0.18
Dec 01, 2025
1.53
1.53
1.35
1.40
1.40
+2.19%
1,960
0.06
Nov 28, 2025
1.46
1.46
1.37
1.37
1.37
-2.84%
661
0.02
Nov 26, 2025
1.51
1.51
1.41
1.41
1.41
+2.92%
6,804
0.21
Nov 25, 2025
1.48
1.48
1.33
1.37
1.37
+2.24%
3,605
0.11
Nov 24, 2025
1.35
1.44
1.30
1.34
1.34
-6.94%
13,732
0.42
Nov 21, 2025
1.42
1.48
1.42
1.44
1.44
-2.70%
895
0.03
Rows: