Education
About Us
Working with TipRanks
Follow Us
Network-1 Technologies (NTIP)
:NTIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.33
1.42
1.32
1.32
1.32
-0.75%
16,097
1.46
Dec 22, 2025
1.32
1.37
1.32
1.33
1.33
+0.76%
11,492
0.99
Dec 19, 2025
1.40
1.40
1.32
1.32
1.32
-2.22%
15,306
1.11
Dec 18, 2025
1.38
1.40
1.35
1.35
1.35
+1.50%
60,006
4.26
Dec 17, 2025
1.33
1.35
1.32
1.33
1.33
0.00%
17,758
1.07
Dec 16, 2025
1.37
1.43
1.33
1.33
1.33
-5.67%
14,011
0.81
Dec 15, 2025
1.39
1.43
1.37
1.41
1.41
+3.68%
4,784
0.26
Dec 12, 2025
1.37
1.45
1.36
1.36
1.36
-6.21%
10,864
0.60
Dec 11, 2025
1.44
1.46
1.40
1.45
1.45
+5.07%
22,642
1.25
Dec 10, 2025
1.40
1.45
1.38
1.38
1.38
-1.43%
5,465
0.30
Dec 09, 2025
1.46
1.46
1.37
1.40
1.40
-3.45%
4,297
0.23
Dec 08, 2025
1.46
1.46
1.40
1.45
1.45
+1.40%
4,438
0.22
Dec 05, 2025
1.43
1.48
1.41
1.43
1.43
-0.69%
4,736
0.23
Dec 04, 2025
1.48
1.50
1.44
1.44
1.44
-3.36%
52,264
2.28
Dec 03, 2025
1.40
1.49
1.36
1.49
1.49
+6.43%
26,063
1.11
Dec 02, 2025
1.42
1.45
1.40
1.40
1.40
0.00%
4,573
0.18
Dec 01, 2025
1.53
1.53
1.35
1.40
1.40
+2.19%
1,960
0.06
Nov 28, 2025
1.46
1.46
1.37
1.37
1.37
-2.84%
661
0.02
Nov 26, 2025
1.51
1.51
1.41
1.41
1.41
+2.92%
6,804
0.21
Nov 25, 2025
1.48
1.48
1.33
1.37
1.37
+2.24%
3,605
0.11
Nov 24, 2025
1.35
1.44
1.30
1.34
1.34
-6.94%
13,732
0.42
Nov 21, 2025
1.42
1.48
1.42
1.44
1.44
-2.70%
895
0.03
Nov 20, 2025
1.43
1.48
1.42
1.48
1.48
+3.50%
9,561
0.28
Nov 19, 2025
1.43
1.45
1.43
1.43
1.43
-0.90%
4,680
0.14
Nov 18, 2025
1.43
1.45
1.43
1.44
1.44
+0.70%
763
0.02
Nov 17, 2025
1.47
1.49
1.43
1.43
1.43
+0.21%
9,054
0.25
Nov 14, 2025
1.46
1.46
1.43
1.43
1.43
-3.77%
1,251
0.03
Nov 13, 2025
1.53
1.53
1.43
1.49
1.49
-2.88%
1,155
0.03
Nov 12, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
589
0.02
Nov 11, 2025
1.46
1.53
1.46
1.53
1.53
+5.30%
1,038
0.03
Nov 10, 2025
1.45
1.47
1.43
1.45
1.45
-1.76%
18,104
0.50
Nov 07, 2025
1.47
1.48
1.42
1.48
1.48
-0.27%
2,015
0.06
Nov 06, 2025
1.50
1.50
1.47
1.48
1.48
-3.07%
789
0.02
Nov 05, 2025
1.49
1.53
1.46
1.53
1.53
+2.00%
17,105
0.47
Nov 04, 2025
1.51
1.51
1.47
1.50
1.50
-1.32%
11,069
0.30
Nov 03, 2025
1.51
1.52
1.48
1.52
1.52
+1.33%
5,566
0.15
Oct 31, 2025
1.58
1.58
1.50
1.50
1.50
-3.85%
1,057
0.03
Oct 30, 2025
1.50
1.56
1.48
1.56
1.56
+4.00%
9,679
0.27
Oct 29, 2025
1.52
1.52
1.48
1.50
1.50
-1.32%
1,857
0.05
Oct 28, 2025
1.52
1.54
1.52
1.52
1.52
0.00%
1,527
0.04
Oct 27, 2025
1.49
1.53
1.49
1.52
1.52
+2.01%
9,413
0.25
Oct 24, 2025
1.53
1.53
1.49
1.49
1.49
-0.20%
2,227
0.06
Oct 23, 2025
1.53
1.53
1.48
1.49
1.49
-0.80%
11,844
0.31
Oct 22, 2025
1.48
1.51
1.48
1.51
1.50
-0.33%
7,369
0.19
Oct 21, 2025
1.51
1.53
1.50
1.51
1.51
-1.76%
6,842
0.18
Oct 20, 2025
1.56
1.56
1.49
1.54
1.54
+3.85%
9,497
0.24
Oct 17, 2025
1.49
1.52
1.48
1.48
1.48
-1.99%
2,222
0.06
Oct 16, 2025
1.54
1.55
1.48
1.51
1.51
-1.31%
34,685
0.87
Oct 15, 2025
1.54
1.55
1.51
1.53
1.53
-0.65%
24,914
0.60
Oct 14, 2025
1.56
1.56
1.54
1.54
1.54
0.00%
2,154
0.05
Rows: