National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
145.21
145.58
142.93
143.15
143.15
-2.08%
76,687
2.24
May 29, 2026
146.50
147.11
146.19
146.19
146.19
-1.13%
45,687
1.35
May 28, 2026
149.30
149.30
146.98
147.86
147.86
+0.88%
73,224
2.14
May 27, 2026
150.13
150.13
146.31
146.58
146.58
-4.61%
65,347
1.94
May 26, 2026
153.91
154.57
152.86
153.66
153.66
+0.35%
61,350
1.86
May 22, 2026
153.25
153.31
152.87
153.13
153.13
-0.22%
2,182
0.07
May 21, 2026
152.06
153.47
151.84
153.47
153.47
+0.52%
1,659
0.05
May 20, 2026
151.49
152.68
150.78
152.68
152.68
+1.50%
2,184
0.07
May 19, 2026
148.67
150.42
148.67
150.42
150.42
-0.52%
2,144
0.05
May 18, 2026
148.03
151.34
148.03
151.20
151.20
+1.88%
2,759
0.06
May 15, 2026
148.16
148.44
147.59
148.40
148.40
-0.83%
2,262
0.05
May 14, 2026
147.90
149.68
147.90
149.65
149.65
+0.48%
3,559
0.07
May 13, 2026
151.70
151.70
148.43
148.94
148.94
-1.34%
9,633
0.19
May 12, 2026
150.24
150.96
149.70
150.96
150.96
-0.26%
37,354
0.74
May 11, 2026
151.33
151.99
151.20
151.35
151.35
-0.18%
30,955
0.62
May 08, 2026
152.25
152.25
151.48
151.62
151.62
+0.47%
3,430
0.07
May 07, 2026
152.56
152.56
150.91
150.91
150.91
-1.15%
1,330
0.03
May 06, 2026
150.78
153.69
150.78
152.66
152.66
+1.78%
58,410
1.16
May 05, 2026
149.33
150.38
149.33
149.99
149.99
+0.32%
20,158
0.40
May 04, 2026
150.40
150.40
149.31
149.51
149.51
-0.99%
3,960
0.08
May 01, 2026
152.49
152.49
150.34
151.00
151.00
-0.05%
74,299
1.44
Apr 30, 2026
147.96
151.08
147.96
151.08
151.08
+1.94%
38,317
0.75
Apr 29, 2026
148.20
148.20
147.88
148.20
148.20
-0.13%
4,458
0.09
Apr 28, 2026
148.62
148.84
148.39
148.39
148.39
-0.25%
6,714
0.13
Apr 27, 2026
149.99
149.99
146.12
148.76
148.76
-0.42%
11,208
0.21
Apr 24, 2026
147.00
149.39
147.00
149.39
149.39
+1.41%
86,393
1.62
Apr 23, 2026
150.03
150.03
146.20
147.31
147.31
-0.49%
94,862
1.83
Apr 22, 2026
148.26
148.26
147.89
148.04
148.04
+0.20%
1,351
0.03
Apr 21, 2026
149.57
149.60
147.65
147.75
147.75
-0.24%
569
0.01
Apr 20, 2026
147.81
148.36
147.81
148.11
148.11
+0.13%
12,383
0.23
Apr 17, 2026
146.42
149.45
146.42
147.92
147.92
+1.58%
37,792
0.70
Apr 16, 2026
146.32
146.32
145.37
145.62
145.62
-0.35%
2,029
0.04
Apr 15, 2026
144.72
146.28
144.72
146.13
146.13
+1.04%
793
0.01
Apr 14, 2026
143.79
145.32
143.79
144.62
144.62
+0.73%
2,084
0.04
Apr 13, 2026
140.37
143.59
140.26
143.57
143.57
+1.42%
1,194
0.02
Apr 10, 2026
140.23
141.56
140.23
141.56
141.56
+1.59%
1,831
0.03
Apr 09, 2026
139.15
139.35
138.93
139.34
139.34
+1.30%
1,068
0.02
Apr 08, 2026
137.59
137.75
137.09
137.55
137.55
+2.07%
1,199
0.02
Apr 07, 2026
133.59
134.90
133.54
134.76
134.76
+0.55%
1,848
0.03
Apr 06, 2026
130.64
134.29
130.64
134.02
134.02
+0.57%
1,607
0.03
Apr 03, 2026
132.73
133.26
132.37
133.26
133.26
0.00%
0
0.00
Apr 02, 2026
132.73
133.26
132.37
133.26
133.26
+0.38%
3,855
0.06
Apr 01, 2026
131.02
132.76
130.99
132.76
132.76
+2.53%
3,917
0.06
Mar 31, 2026
126.65
129.49
126.65
129.49
129.49
+2.62%
7,319
0.12
Mar 30, 2026
126.77
127.37
126.18
126.18
126.18
-0.30%
2,711
0.04
Mar 27, 2026
128.35
128.89
127.26
127.45
126.56
-1.44%
683,513
12.77
Mar 26, 2026
130.92
131.15
129.31
129.31
128.40
-1.55%
14,249
0.26
Mar 25, 2026
131.38
131.67
131.30
131.35
130.43
+0.75%
13,481
0.25
Mar 24, 2026
129.76
131.38
129.76
130.37
129.46
-0.42%
5,863
0.11
Mar 23, 2026
129.33
130.92
129.33
130.92
130.00
+2.81%
6,824
0.13
Rows: