Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
132.50
133.34
131.61
131.61
131.61
-0.82%
11,473
0.21
Mar 12, 2026
134.50
134.50
132.70
132.70
132.70
-2.65%
28,065
0.52
Mar 11, 2026
135.50
136.75
135.50
136.31
136.31
+0.66%
120,354
2.28
Mar 10, 2026
137.85
137.85
135.41
135.41
135.41
-1.20%
101,008
1.92
Mar 09, 2026
136.50
137.05
133.94
137.05
137.05
-0.58%
12,892
0.24
Mar 06, 2026
137.72
138.27
136.11
137.85
137.85
-1.00%
22,033
0.41
Mar 05, 2026
140.06
140.06
138.97
139.24
139.24
-0.85%
62,439
1.17
Mar 04, 2026
139.73
140.44
138.74
140.44
140.44
+0.68%
30,178
0.56
Mar 03, 2026
137.28
139.68
135.81
139.49
139.49
+0.35%
28,018
0.52
Mar 02, 2026
138.17
139.32
137.20
139.00
139.00
-0.79%
26,366
0.48
Feb 27, 2026
141.00
141.07
139.73
140.11
140.11
-0.36%
86,745
1.61
Feb 26, 2026
137.75
140.62
137.75
140.62
140.62
+1.74%
32,496
0.59
Feb 25, 2026
134.36
138.88
134.36
138.22
138.22
+6.40%
15,490
0.28
Feb 24, 2026
129.74
129.94
129.42
129.91
129.91
-0.09%
6,584
0.12
Feb 23, 2026
131.95
131.95
130.02
130.02
130.02
-0.48%
6,714
0.12
Feb 20, 2026
128.59
130.65
128.59
130.65
130.65
+1.57%
9,050
0.16
Feb 19, 2026
128.65
129.06
128.28
128.63
128.63
-0.10%
868,481
20.06
Feb 18, 2026
127.11
128.76
127.11
128.76
128.76
+1.76%
23,714
0.55
Feb 17, 2026
128.09
128.09
126.30
126.53
126.53
-1.48%
31,116
0.70
Feb 16, 2026
126.91
128.43
126.73
128.43
128.43
0.00%
0
0.00
Feb 13, 2026
126.91
128.43
126.73
128.43
128.43
+1.55%
147,317
3.43
Feb 12, 2026
127.96
128.37
125.94
126.46
126.46
-1.00%
61,448
1.43
Feb 11, 2026
127.78
127.94
127.66
127.74
127.74
+0.59%
35,348
0.82
Feb 10, 2026
128.02
128.02
127.59
127.69
127.69
+0.55%
24,289
0.55
Feb 09, 2026
125.27
126.99
124.90
126.99
126.99
+2.84%
30,128
0.67
Feb 06, 2026
123.56
123.63
123.24
123.49
123.49
+0.74%
22,049
0.49
Feb 05, 2026
121.40
122.59
121.40
122.58
122.58
+0.56%
39,620
0.86
Feb 04, 2026
121.70
121.97
121.49
121.90
121.90
+0.91%
27,065
0.59
Feb 03, 2026
119.39
121.10
119.39
120.80
120.80
+0.47%
98,871
2.19
Feb 02, 2026
120.71
120.71
118.46
120.24
120.24
+1.05%
8,164
0.18
Jan 30, 2026
121.00
121.00
118.99
118.99
118.99
-1.99%
23,117
0.51
Jan 29, 2026
120.29
121.67
120.22
121.41
121.41
+1.60%
34,981
0.75
Jan 28, 2026
119.83
119.87
118.72
119.50
119.50
+0.03%
78,520
1.73
Jan 27, 2026
119.88
122.12
118.77
119.46
119.46
-1.17%
108,882
2.47
Jan 26, 2026
121.54
121.54
120.82
120.87
120.87
-0.03%
5,460
0.12
Jan 23, 2026
120.61
121.15
120.33
120.91
120.91
+0.42%
12,291
0.27
Jan 22, 2026
121.71
121.71
120.40
120.40
120.40
-0.07%
36,833
0.83
Jan 21, 2026
120.19
121.68
120.19
120.48
120.48
-1.01%
70,705
1.62
Jan 20, 2026
115.78
122.05
115.78
121.71
121.71
+0.07%
87,375
1.98
Jan 19, 2026
122.19
122.33
121.62
121.62
121.62
0.00%
0
0.00
Jan 16, 2026
122.19
122.33
121.62
121.62
121.62
-0.56%
54,479
1.25
Jan 15, 2026
123.00
123.00
122.31
122.31
122.31
-0.16%
76,803
1.78
Jan 14, 2026
123.50
123.91
122.48
122.51
122.51
-1.45%
68,126
1.61
Jan 13, 2026
123.78
124.32
123.78
124.31
124.31
-0.34%
88,811
2.07
Jan 12, 2026
124.57
124.74
124.23
124.74
124.74
-0.11%
35,732
0.84
Jan 09, 2026
124.31
124.92
124.31
124.88
124.88
+0.75%
11,499
0.27
Jan 08, 2026
124.43
124.69
123.64
123.95
123.95
-0.83%
91,455
2.20
Jan 07, 2026
126.39
126.63
124.99
124.99
124.99
-1.29%
56,754
1.39
Jan 06, 2026
128.49
128.57
126.57
126.62
126.62
-0.57%
45,646
1.12
Jan 05, 2026
127.40
127.41
127.22
127.35
127.35
+1.19%
4,161
0.10
Rows: