National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
137.59
137.75
137.09
137.55
137.55
+2.07%
1,199
0.02
Apr 07, 2026
133.59
134.90
133.54
134.76
134.76
+0.55%
1,848
0.03
Apr 06, 2026
130.64
134.29
130.64
134.02
134.02
+0.57%
1,607
0.03
Apr 03, 2026
132.73
133.26
132.37
133.26
133.26
0.00%
0
0.00
Apr 02, 2026
132.73
133.26
132.37
133.26
133.26
+0.38%
3,855
0.06
Apr 01, 2026
131.02
132.76
130.99
132.76
132.76
+2.53%
3,917
0.06
Mar 31, 2026
126.65
129.49
126.65
129.49
129.49
+2.62%
7,319
0.12
Mar 30, 2026
126.77
127.37
126.18
126.18
126.18
-0.30%
2,711
0.04
Mar 27, 2026
128.35
128.89
127.26
127.45
126.56
-1.44%
683,513
12.77
Mar 26, 2026
130.92
131.15
129.31
129.31
128.40
-1.55%
14,249
0.26
Mar 25, 2026
131.38
131.67
131.30
131.35
130.43
+0.75%
13,481
0.25
Mar 24, 2026
129.76
131.38
129.76
130.37
129.46
-0.42%
5,863
0.11
Mar 23, 2026
129.33
130.92
129.33
130.92
130.00
+2.81%
6,824
0.13
Mar 20, 2026
129.00
129.56
127.34
127.34
126.45
-2.05%
103,813
1.99
Mar 19, 2026
131.53
131.63
130.00
130.00
129.09
-1.86%
42,988
0.82
Mar 18, 2026
132.47
132.47
132.47
132.47
131.54
-0.88%
21,926
0.42
Mar 17, 2026
134.70
134.76
133.65
133.65
132.71
+0.35%
8,937
0.17
Mar 16, 2026
131.99
133.99
131.99
133.19
132.26
+1.20%
12,029
0.23
Mar 13, 2026
132.50
133.34
131.61
131.61
130.69
-0.82%
11,473
0.21
Mar 12, 2026
134.50
134.50
132.70
132.70
131.77
-2.65%
28,065
0.52
Mar 11, 2026
135.50
136.75
135.50
136.31
135.35
+0.66%
120,354
2.28
Mar 10, 2026
137.85
137.85
135.41
135.41
134.46
-1.20%
101,008
1.92
Mar 09, 2026
136.50
137.05
133.94
137.05
136.09
-0.58%
12,892
0.24
Mar 06, 2026
137.72
138.27
136.11
137.85
136.88
-1.00%
22,033
0.41
Mar 05, 2026
140.06
140.06
138.97
139.24
138.26
-0.85%
62,439
1.17
Mar 04, 2026
139.73
140.44
138.74
140.44
139.46
+0.68%
30,178
0.56
Mar 03, 2026
137.28
139.68
135.81
139.49
138.51
+0.35%
28,018
0.52
Mar 02, 2026
138.17
139.32
137.20
139.00
138.03
-0.79%
26,366
0.48
Feb 27, 2026
141.00
141.07
139.73
140.11
139.13
-0.36%
86,745
1.61
Feb 26, 2026
137.75
140.62
137.75
140.62
139.63
+1.74%
32,495
0.59
Feb 25, 2026
134.36
138.88
134.36
138.22
137.25
+6.40%
15,490
0.28
Feb 24, 2026
129.74
129.94
129.42
129.91
129.00
-0.09%
6,584
0.12
Feb 23, 2026
131.95
131.95
130.02
130.02
129.11
-0.48%
6,714
0.12
Feb 20, 2026
128.59
130.65
128.59
130.65
129.73
+1.57%
9,050
0.16
Feb 19, 2026
128.65
129.06
128.28
128.63
127.73
-0.10%
868,481
20.06
Feb 18, 2026
127.11
128.76
127.11
128.76
127.86
+1.76%
23,714
0.55
Feb 17, 2026
128.09
128.09
126.30
126.53
125.64
-1.48%
31,116
0.70
Feb 16, 2026
126.91
128.43
126.73
128.43
127.52
0.00%
0
0.00
Feb 13, 2026
126.91
128.43
126.73
128.43
127.52
+1.55%
147,317
3.43
Feb 12, 2026
127.96
128.37
125.94
126.46
125.57
-1.00%
61,448
1.43
Feb 11, 2026
127.78
127.94
127.66
127.74
126.84
+0.04%
35,348
0.82
Feb 10, 2026
128.02
128.02
127.59
127.69
126.80
+0.55%
24,289
0.55
Feb 09, 2026
125.27
126.99
124.90
126.99
126.10
+2.84%
30,128
0.67
Feb 06, 2026
123.56
123.63
123.24
123.49
122.62
+0.74%
22,049
0.49
Feb 05, 2026
121.40
122.59
121.40
122.58
121.72
+0.56%
39,620
0.86
Feb 04, 2026
121.70
121.97
121.49
121.90
121.05
+0.91%
27,065
0.59
Feb 03, 2026
119.39
121.10
119.39
120.80
119.95
+0.47%
98,871
2.19
Feb 02, 2026
120.71
120.71
118.46
120.24
119.40
+1.05%
8,163
0.18
Jan 30, 2026
121.00
121.00
118.99
118.99
118.16
-1.99%
23,117
0.51
Jan 29, 2026
120.29
121.67
120.22
121.41
120.56
+1.60%
34,981
0.75
Rows: