Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
123.78
124.32
123.78
124.31
124.31
-0.34%
88,811
2.07
Jan 12, 2026
124.57
124.74
124.23
124.74
124.74
-0.11%
35,732
0.84
Jan 09, 2026
124.31
124.92
124.31
124.88
124.88
+0.75%
11,499
0.27
Jan 08, 2026
124.43
124.69
123.64
123.95
123.95
-0.83%
91,455
2.20
Jan 07, 2026
126.39
126.63
124.99
124.99
124.99
-1.29%
56,754
1.39
Jan 06, 2026
128.49
128.57
126.57
126.62
126.62
-0.57%
45,646
1.12
Jan 05, 2026
127.40
127.41
127.22
127.35
127.35
+1.19%
4,161
0.10
Jan 02, 2026
125.94
126.17
125.81
125.85
125.85
-0.09%
81,447
2.01
Jan 01, 2026
126.65
126.65
125.96
125.96
125.96
0.00%
0
0.00
Dec 31, 2025
126.65
126.65
125.96
125.96
125.96
-0.66%
52,399
1.23
Dec 30, 2025
126.80
126.85
126.74
126.80
126.80
-1.10%
0
0.00
Dec 29, 2025
128.51
128.51
127.75
128.21
128.21
-1.72%
29,618
0.65
Dec 26, 2025
131.36
136.72
126.00
131.36
130.45
+1.81%
0
0.00
Dec 25, 2025
129.07
129.11
129.02
129.03
128.14
0.00%
0
0.00
Dec 24, 2025
129.07
129.11
129.02
129.03
128.14
+0.68%
31,317
0.66
Dec 23, 2025
128.16
128.31
128.01
128.16
127.27
+0.04%
0
0.00
Dec 22, 2025
128.10
129.03
128.07
128.11
127.22
+0.37%
61,791
1.22
Dec 19, 2025
127.64
127.77
127.50
127.64
126.75
+1.36%
0
0.00
Dec 18, 2025
125.40
125.92
125.21
125.92
125.05
+0.17%
31,811
0.62
Dec 17, 2025
125.71
125.71
125.71
125.71
124.84
-0.31%
19,275
0.38
Dec 16, 2025
126.05
126.22
126.05
126.10
125.23
+0.37%
62,375
1.21
Dec 15, 2025
125.63
125.68
125.63
125.64
124.77
+0.23%
56,300
1.10
Dec 12, 2025
125.90
125.90
125.29
125.35
124.48
-0.15%
56,225
1.11
Dec 11, 2025
125.89
126.02
125.25
125.54
124.67
-0.17%
77,192
1.56
Dec 10, 2025
124.88
125.89
124.85
125.75
124.88
+0.84%
79,602
1.63
Dec 09, 2025
124.57
125.00
124.52
124.70
123.84
+0.87%
42,259
0.87
Dec 08, 2025
123.77
123.77
123.63
123.63
122.78
+0.08%
29,872
0.61
Dec 05, 2025
123.82
123.82
123.00
123.53
122.68
-0.06%
48,235
0.99
Dec 04, 2025
122.00
123.64
122.00
123.60
122.75
+2.36%
36,303
0.75
Dec 03, 2025
122.23
122.23
120.31
120.75
119.92
-1.53%
101,980
1.86
Dec 02, 2025
122.63
122.63
122.63
122.63
121.78
+1.97%
23,915
0.44
Dec 01, 2025
120.60
120.60
120.23
120.26
119.43
-0.48%
72,604
1.33
Nov 28, 2025
120.84
120.84
120.84
120.84
120.00
+1.32%
71,819
1.32
Nov 27, 2025
118.91
119.26
118.91
119.26
118.44
0.00%
0
0.00
Nov 26, 2025
118.91
119.26
118.91
119.26
118.44
+1.74%
24,435
0.43
Nov 25, 2025
116.78
117.22
116.77
117.22
116.41
+0.90%
26,615
0.45
Nov 24, 2025
116.14
116.17
116.14
116.17
115.37
+0.63%
69,804
1.19
Nov 21, 2025
114.94
115.83
114.94
115.44
114.64
+0.52%
16,448
0.26
Nov 20, 2025
116.20
116.25
114.75
114.84
114.05
-0.07%
91,120
1.48
Nov 19, 2025
115.20
115.20
114.85
114.92
114.13
-0.58%
15,681
0.25
Nov 18, 2025
115.51
115.59
115.51
115.59
114.79
+0.10%
59,475
0.98
Nov 17, 2025
115.47
115.47
115.47
115.47
114.67
+0.06%
60,244
0.99
Nov 14, 2025
115.00
115.45
114.97
115.40
114.60
-0.23%
51,800
0.85
Nov 13, 2025
116.50
116.50
115.47
115.67
114.87
-0.70%
71,003
1.18
Nov 12, 2025
115.15
116.48
115.15
116.48
115.67
+1.54%
80,353
1.31
Nov 11, 2025
112.92
114.71
112.92
114.71
113.92
+1.11%
31,372
0.51
Nov 10, 2025
112.95
113.48
112.95
113.45
112.67
+1.28%
117,504
1.98
Nov 07, 2025
110.97
112.05
110.97
112.01
111.24
+0.79%
22,380
0.38
Nov 06, 2025
111.42
111.49
111.04
111.13
110.36
-0.77%
36,876
0.62
Nov 05, 2025
111.71
112.07
111.71
111.99
111.22
+0.25%
3,015
0.05
Rows: