Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
107.89
108.58
107.89
108.56
108.56
+1.57%
115,670
2.03
Oct 02, 2025
106.90
106.90
106.88
106.88
106.88
-0.13%
112,400
2.03
Oct 01, 2025
107.02
107.02
107.02
107.02
107.02
+0.79%
103,094
1.90
Sep 30, 2025
106.25
106.25
105.65
106.18
106.18
-0.71%
74,348
1.40
Sep 29, 2025
107.68
107.68
106.93
106.94
106.94
-0.23%
12,652
0.24
Sep 26, 2025
108.03
108.03
108.03
108.03
107.18
+1.02%
52,247
0.97
Sep 25, 2025
108.03
108.14
107.78
107.78
106.94
-0.65%
68,924
1.29
Sep 24, 2025
109.38
109.38
109.34
109.34
108.48
+0.53%
208,685
4.10
Sep 23, 2025
109.85
109.86
109.39
109.62
108.76
+0.29%
76,579
1.53
Sep 22, 2025
110.02
110.28
110.02
110.17
109.31
+0.71%
16,118
0.32
Sep 19, 2025
110.26
110.38
110.13
110.26
109.39
+1.86%
0
0.00
Sep 18, 2025
109.35
109.46
109.10
109.10
108.24
+0.82%
76,147
1.50
Sep 17, 2025
109.02
109.74
109.02
109.07
108.22
+0.49%
37,057
0.72
Sep 16, 2025
109.37
109.44
109.32
109.40
108.54
+1.21%
14,397
0.28
Sep 15, 2025
108.84
108.95
108.77
108.95
108.10
+1.81%
2,356
0.04
Sep 12, 2025
107.86
107.86
107.86
107.86
107.02
+0.44%
43,398
0.82
Sep 11, 2025
107.43
108.24
107.43
108.24
107.39
+2.00%
32,660
0.61
Sep 10, 2025
107.08
107.12
106.96
106.96
106.12
+1.71%
63,861
1.19
Sep 09, 2025
105.59
106.04
105.59
105.99
105.16
+1.14%
5,553
0.10
Sep 08, 2025
104.99
105.63
104.99
105.63
104.80
+1.21%
34,384
0.64
Sep 05, 2025
105.30
105.30
105.19
105.19
104.36
+1.55%
502,896
10.74
Sep 04, 2025
104.32
104.40
104.32
104.40
103.58
+0.33%
24,845
0.52
Sep 03, 2025
104.90
105.00
104.88
104.88
104.06
+0.67%
41,588
0.87
Sep 02, 2025
104.45
105.01
104.32
105.01
104.19
+0.22%
74,050
1.52
Aug 29, 2025
104.63
105.62
104.47
105.61
104.78
+2.10%
206,062
4.26
Aug 28, 2025
103.66
104.25
103.66
104.25
103.43
>-0.01%
150,269
3.18
Aug 27, 2025
103.35
105.08
103.35
105.08
104.26
-2.64%
25,083
0.53
Aug 26, 2025
108.19
108.78
108.16
108.78
107.93
+0.97%
264,846
6.04
Aug 25, 2025
109.52
109.52
108.57
108.59
107.74
-0.24%
43,397
1.00
Aug 22, 2025
109.22
109.85
109.22
109.71
108.85
+2.15%
7,460
0.17
Aug 21, 2025
108.09
108.37
108.09
108.25
107.40
+0.61%
18,685
0.40
Aug 20, 2025
108.15
108.44
108.13
108.44
107.59
+0.47%
43,572
0.93
Aug 19, 2025
109.12
109.12
108.79
108.79
107.94
+0.78%
54,583
1.19
Aug 18, 2025
108.88
108.88
108.64
108.80
107.95
+0.17%
24,652
0.53
Aug 15, 2025
109.47
109.47
109.47
109.47
108.61
+1.74%
159,668
3.57
Aug 14, 2025
107.79
108.45
107.69
108.45
107.60
+0.87%
13,962
0.30
Aug 13, 2025
108.19
108.36
108.19
108.36
107.51
+1.63%
11,289
0.25
Aug 12, 2025
107.37
107.49
107.37
107.46
106.62
+1.56%
39,415
0.83
Aug 11, 2025
106.65
106.65
106.65
106.65
105.81
+0.96%
2,866
0.06
Aug 08, 2025
106.30
106.59
106.30
106.47
105.63
+1.32%
8,071
0.16
Aug 07, 2025
106.27
106.27
105.86
105.91
105.08
+0.91%
17,093
0.33
Aug 06, 2025
105.67
105.92
105.67
105.78
104.95
+1.97%
121,178
2.39
Aug 05, 2025
105.00
105.00
104.50
104.56
103.74
+3.32%
55,092
1.10
Aug 04, 2025
99.00
104.00
99.00
102.00
101.20
-0.98%
1,212
0.02
Aug 01, 2025
102.96
103.94
102.96
103.82
103.01
+0.85%
6,302
0.12
Jul 31, 2025
103.58
103.76
103.58
103.76
102.94
+0.35%
17,903
0.34
Jul 30, 2025
105.25
105.25
104.21
104.21
103.39
-0.02%
32,673
0.63
Jul 29, 2025
105.10
105.17
105.03
105.06
104.24
+0.79%
116,102
2.31
Jul 28, 2025
105.20
105.20
104.93
105.06
104.24
+0.42%
6,709
0.13
Jul 25, 2025
105.33
105.45
105.27
105.45
104.62
+0.18%
14,880
0.30
Rows: