Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
125.90
125.90
125.29
125.35
125.35
-0.15%
56,225
1.11
Dec 11, 2025
125.89
126.02
125.25
125.54
125.54
-0.17%
77,192
1.54
Dec 10, 2025
124.88
125.89
124.85
125.75
125.75
+0.84%
79,602
1.61
Dec 09, 2025
124.57
125.00
124.52
124.70
124.70
+0.87%
42,259
0.85
Dec 08, 2025
123.77
123.77
123.63
123.63
123.63
+0.08%
29,872
0.61
Dec 05, 2025
123.82
123.82
123.00
123.53
123.53
-0.06%
48,235
0.98
Dec 04, 2025
122.00
123.64
122.00
123.60
123.60
+2.36%
36,303
0.64
Dec 03, 2025
122.23
122.23
120.31
120.75
120.75
-1.53%
101,980
1.84
Dec 02, 2025
122.63
122.63
122.63
122.63
122.63
+1.97%
23,915
0.43
Dec 01, 2025
120.60
120.60
120.23
120.26
120.26
-0.48%
72,604
1.31
Nov 28, 2025
120.84
120.84
120.84
120.84
120.84
+1.32%
71,819
1.24
Nov 26, 2025
118.91
119.26
118.91
119.26
119.26
+1.74%
24,435
0.41
Nov 25, 2025
116.78
117.22
116.77
117.22
117.22
+0.90%
26,615
0.45
Nov 24, 2025
116.14
116.17
116.14
116.17
116.17
+0.63%
69,804
1.11
Nov 21, 2025
114.94
115.83
114.94
115.44
115.44
+0.52%
16,448
0.26
Nov 20, 2025
116.20
116.25
114.75
114.84
114.84
-0.07%
91,120
1.47
Nov 19, 2025
115.20
115.20
114.85
114.92
114.92
-0.58%
15,681
0.25
Nov 18, 2025
115.51
115.59
115.51
115.59
115.59
+0.10%
59,475
0.96
Nov 17, 2025
115.47
115.47
115.47
115.47
115.47
+0.06%
60,244
0.98
Nov 14, 2025
115.00
115.45
114.97
115.40
115.40
-0.23%
51,800
0.85
Nov 13, 2025
116.50
116.50
115.47
115.67
115.67
-0.70%
71,003
1.13
Nov 12, 2025
115.15
116.48
115.15
116.48
116.48
+1.54%
80,353
1.31
Nov 11, 2025
112.92
114.71
112.92
114.71
114.71
+1.11%
31,372
0.51
Nov 10, 2025
112.95
113.48
112.95
113.45
113.45
+1.28%
117,504
1.96
Nov 07, 2025
110.97
112.05
110.97
112.01
112.01
+0.79%
22,380
0.38
Nov 06, 2025
111.42
111.49
111.04
111.13
111.13
-0.77%
36,876
0.62
Nov 05, 2025
111.71
112.07
111.71
111.99
111.99
+0.25%
3,015
0.05
Nov 04, 2025
112.06
112.06
111.67
111.71
111.71
-0.68%
46,086
0.76
Nov 03, 2025
111.67
112.54
111.56
112.47
112.47
+0.55%
106,662
1.78
Oct 31, 2025
111.38
111.85
111.38
111.85
111.85
+0.44%
11,015
0.18
Oct 30, 2025
110.74
111.47
110.74
111.36
111.36
+0.22%
20,520
0.35
Oct 29, 2025
112.25
112.61
110.73
111.12
111.12
-0.86%
76,950
1.32
Oct 28, 2025
112.00
112.09
112.00
112.08
112.08
+0.98%
2,062
0.03
Oct 27, 2025
110.48
110.99
110.46
110.99
110.99
+0.53%
9,699
0.16
Oct 24, 2025
110.05
110.60
110.05
110.41
110.41
+1.10%
15,639
0.26
Oct 23, 2025
109.07
109.21
109.07
109.21
109.21
+0.38%
111,073
1.88
Oct 22, 2025
108.82
108.99
108.60
108.80
108.80
-0.43%
981
0.02
Oct 21, 2025
109.04
109.51
108.77
109.27
109.26
+0.54%
29,563
0.50
Oct 20, 2025
108.71
108.71
108.68
108.68
108.68
+0.74%
44,781
0.75
Oct 17, 2025
107.95
108.01
107.74
107.88
107.88
-0.07%
17,953
0.30
Oct 16, 2025
108.38
108.38
107.95
107.96
107.96
-0.23%
118,502
2.06
Oct 15, 2025
108.21
108.30
108.11
108.21
108.20
+0.34%
0
0.00
Oct 14, 2025
106.84
107.84
106.84
107.84
107.84
-1.96%
56,109
0.98
Oct 13, 2025
110.00
110.00
110.00
110.00
110.00
+2.35%
875
0.02
Oct 10, 2025
107.96
107.96
107.27
107.48
107.48
+0.50%
4,872
0.08
Oct 09, 2025
107.13
107.13
106.90
106.94
106.94
>-0.01%
40,997
0.70
Oct 08, 2025
107.54
107.55
106.95
106.95
106.95
-1.33%
41,512
0.72
Oct 07, 2025
108.43
108.51
108.38
108.39
108.39
+0.36%
30,491
0.53
Oct 06, 2025
108.61
108.61
108.00
108.00
108.00
-0.52%
72,275
1.26
Oct 03, 2025
107.89
108.58
107.89
108.56
108.56
+1.57%
115,670
2.03
Rows: