Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
102.83
104.04
102.83
103.84
103.84
+2.51%
31,987
0.47
Jul 01, 2025
101.30
101.30
101.30
101.30
101.30
-1.75%
424
<0.01
Jun 30, 2025
102.13
103.22
102.13
103.11
103.11
+2.18%
45,042
0.64
Jun 27, 2025
102.34
102.44
101.60
101.77
100.91
+0.92%
66,532
0.94
Jun 26, 2025
100.99
101.71
100.95
101.71
100.84
+2.47%
51,986
0.73
Jun 25, 2025
99.50
100.11
99.50
100.11
99.26
+0.99%
49,270
0.70
Jun 24, 2025
100.47
100.62
99.98
99.98
99.13
+1.77%
28,622
0.40
Jun 23, 2025
99.25
99.25
99.00
99.08
98.24
+1.42%
71,523
0.98
Jun 20, 2025
98.20
98.76
98.20
98.53
97.69
+0.61%
47,103
0.65
Jun 18, 2025
99.40
99.40
98.77
98.77
97.93
+0.20%
14,718
0.20
Jun 17, 2025
99.29
99.47
99.29
99.42
98.58
+0.17%
64,759
0.89
Jun 16, 2025
100.34
100.53
100.05
100.10
99.25
+1.59%
37,446
0.52
Jun 13, 2025
99.05
99.63
99.05
99.38
98.54
+1.07%
103,094
1.44
Jun 12, 2025
99.05
99.28
99.05
99.17
98.33
+1.70%
36,101
0.50
Jun 11, 2025
98.20
98.41
98.20
98.35
97.52
+0.96%
63,082
0.88
Jun 10, 2025
98.71
98.81
98.25
98.25
97.41
+0.66%
65,984
0.90
Jun 09, 2025
97.58
98.49
97.58
98.44
97.60
+1.45%
21,606
0.29
Jun 06, 2025
97.81
98.09
97.54
97.87
97.04
+0.94%
4,131
0.06
Jun 05, 2025
98.09
98.09
97.78
97.78
96.95
+0.73%
89,337
1.21
Jun 04, 2025
98.13
98.13
97.82
97.90
97.07
+0.59%
104,635
1.43
Jun 03, 2025
97.30
98.30
97.23
98.16
97.33
+1.51%
9,847
0.13
Jun 02, 2025
97.45
97.53
97.13
97.53
96.70
-0.08%
145,897
2.03
May 30, 2025
97.41
98.52
97.41
98.44
97.60
+2.73%
178,857
2.50
May 29, 2025
96.76
96.82
96.31
96.64
95.82
+0.44%
84,614
1.19
May 28, 2025
96.45
98.22
96.29
97.04
96.22
+4.72%
50,940
0.70
May 27, 2025
94.01
94.01
93.46
93.46
92.67
+0.22%
23,718
0.32
May 23, 2025
93.67
94.07
93.67
94.05
93.25
+2.19%
19,815
0.27
May 22, 2025
92.62
93.38
92.62
92.82
92.03
+0.44%
88,827
1.22
May 21, 2025
92.85
93.42
92.79
93.20
92.41
+2.05%
136,274
1.89
May 20, 2025
92.72
92.72
92.11
92.11
91.33
-3.23%
58,851
0.81
May 19, 2025
95.99
96.00
95.99
96.00
95.19
+5.37%
1,646
0.02
May 16, 2025
91.49
91.89
91.49
91.89
91.11
+1.43%
47,016
0.65
May 15, 2025
91.19
91.37
91.19
91.37
90.60
+1.69%
55,400
0.77
May 14, 2025
90.47
90.62
90.44
90.62
89.85
+1.00%
81,737
1.09
May 13, 2025
90.42
90.49
90.20
90.49
89.72
+1.18%
16,090
0.21
May 12, 2025
90.22
90.41
90.18
90.20
89.44
+1.54%
135,655
1.85
May 09, 2025
89.31
89.59
89.31
89.59
88.83
+1.21%
153,251
1.78
May 08, 2025
89.41
89.50
89.19
89.28
88.52
+0.75%
61,781
0.72
May 07, 2025
89.78
89.82
89.37
89.37
88.61
+1.38%
102,206
1.19
May 06, 2025
89.47
89.47
88.88
88.91
88.16
+1.23%
39,016
0.45
May 05, 2025
88.44
88.70
88.37
88.58
87.83
+1.29%
9,807
0.11
May 02, 2025
88.21
88.35
88.20
88.20
87.45
+1.66%
14,799
0.17
May 01, 2025
87.49
87.69
86.99
87.50
86.76
+0.90%
39,550
0.45
Apr 30, 2025
86.58
87.46
86.40
87.46
86.72
+1.83%
129,097
1.50
Apr 29, 2025
86.52
86.74
86.52
86.62
85.88
+1.44%
1,960
0.02
Apr 28, 2025
86.02
86.28
85.99
86.12
85.39
+1.66%
4,164
0.05
Apr 25, 2025
85.50
85.50
85.42
85.44
84.72
+0.76%
6,963
0.08
Apr 24, 2025
80.30
85.52
80.30
85.52
84.80
+1.80%
11,077
0.12
Apr 23, 2025
85.70
85.70
84.28
84.73
84.01
+1.12%
30,975
0.34
Apr 22, 2025
84.40
84.80
84.40
84.51
83.79
+2.78%
59,085
0.65
Rows: