National Bank of Canada (NTIOF)
OTHER OTC:NTIOF
Want to see NTIOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
150.40
150.40
149.31
149.51
149.51
-0.99%
3,960
0.08
May 01, 2026
152.49
152.49
150.34
151.00
151.00
-0.05%
74,299
1.44
Apr 30, 2026
147.96
151.08
147.96
151.08
151.08
+1.94%
38,317
0.75
Apr 29, 2026
148.20
148.20
147.88
148.20
148.20
-0.13%
4,458
0.09
Apr 28, 2026
148.62
148.84
148.39
148.39
148.39
-0.25%
6,714
0.13
Apr 27, 2026
149.99
149.99
146.12
148.76
148.76
-0.42%
11,208
0.21
Apr 24, 2026
147.00
149.39
147.00
149.39
149.39
+1.41%
86,393
1.62
Apr 23, 2026
150.03
150.03
146.20
147.31
147.31
-0.49%
94,862
1.83
Apr 22, 2026
148.26
148.26
147.89
148.04
148.04
+0.20%
1,351
0.03
Apr 21, 2026
149.57
149.60
147.65
147.75
147.75
-0.24%
569
0.01
Apr 20, 2026
147.81
148.36
147.81
148.11
148.11
+0.13%
12,383
0.23
Apr 17, 2026
146.42
149.45
146.42
147.92
147.92
+1.58%
37,792
0.70
Apr 16, 2026
146.32
146.32
145.37
145.62
145.62
-0.35%
2,029
0.04
Apr 15, 2026
144.72
146.28
144.72
146.13
146.13
+1.04%
793
0.01
Apr 14, 2026
143.79
145.32
143.79
144.62
144.62
+0.73%
2,084
0.04
Apr 13, 2026
140.37
143.59
140.26
143.57
143.57
+1.42%
1,194
0.02
Apr 10, 2026
140.23
141.56
140.23
141.56
141.56
+1.59%
1,831
0.03
Apr 09, 2026
139.15
139.35
138.93
139.34
139.34
+1.30%
1,068
0.02
Apr 08, 2026
137.59
137.75
137.09
137.55
137.55
+2.07%
1,199
0.02
Apr 07, 2026
133.59
134.90
133.54
134.76
134.76
+0.55%
1,848
0.03
Apr 06, 2026
130.64
134.29
130.64
134.02
134.02
+0.57%
1,607
0.03
Apr 03, 2026
132.73
133.26
132.37
133.26
133.26
0.00%
0
0.00
Apr 02, 2026
132.73
133.26
132.37
133.26
133.26
+0.38%
3,855
0.06
Apr 01, 2026
131.02
132.76
130.99
132.76
132.76
+2.53%
3,917
0.06
Mar 31, 2026
126.65
129.49
126.65
129.49
129.49
+2.62%
7,319
0.12
Mar 30, 2026
126.77
127.37
126.18
126.18
126.18
-0.30%
2,711
0.04
Mar 27, 2026
128.35
128.89
127.26
127.45
126.56
-1.44%
683,513
12.77
Mar 26, 2026
130.92
131.15
129.31
129.31
128.40
-1.55%
14,249
0.26
Mar 25, 2026
131.38
131.67
131.30
131.35
130.43
+0.75%
13,481
0.25
Mar 24, 2026
129.76
131.38
129.76
130.37
129.46
-0.42%
5,863
0.11
Mar 23, 2026
129.33
130.92
129.33
130.92
130.00
+2.81%
6,824
0.13
Mar 20, 2026
129.00
129.56
127.34
127.34
126.45
-2.05%
103,813
1.99
Mar 19, 2026
131.53
131.63
130.00
130.00
129.09
-1.86%
42,988
0.82
Mar 18, 2026
132.47
132.47
132.47
132.47
131.54
-0.88%
21,926
0.42
Mar 17, 2026
134.70
134.76
133.65
133.65
132.71
+0.35%
8,937
0.17
Mar 16, 2026
131.99
133.99
131.99
133.19
132.26
+1.20%
12,029
0.23
Mar 13, 2026
132.50
133.34
131.61
131.61
130.69
-0.82%
11,473
0.21
Mar 12, 2026
134.50
134.50
132.70
132.70
131.77
-2.65%
28,065
0.52
Mar 11, 2026
135.50
136.75
135.50
136.31
135.35
+0.66%
120,354
2.28
Mar 10, 2026
137.85
137.85
135.41
135.41
134.46
-1.20%
101,008
1.92
Mar 09, 2026
136.50
137.05
133.94
137.05
136.09
-0.58%
12,892
0.24
Mar 06, 2026
137.72
138.27
136.11
137.85
136.88
-1.00%
22,033
0.41
Mar 05, 2026
140.06
140.06
138.97
139.24
138.26
-0.85%
62,439
1.17
Mar 04, 2026
139.73
140.44
138.74
140.44
139.46
+0.68%
30,178
0.56
Mar 03, 2026
137.28
139.68
135.81
139.49
138.51
+0.35%
28,018
0.52
Mar 02, 2026
138.17
139.32
137.20
139.00
138.03
-0.79%
26,366
0.48
Feb 27, 2026
141.00
141.07
139.73
140.11
139.13
-0.36%
86,745
1.61
Feb 26, 2026
137.75
140.62
137.75
140.62
139.63
+1.74%
32,495
0.59
Feb 25, 2026
134.36
138.88
134.36
138.22
137.25
+6.40%
15,490
0.28
Feb 24, 2026
129.74
129.94
129.42
129.91
129.00
-0.09%
6,584
0.12
Rows: