NeOnc Technologies Holdings, Inc. (NTHI)
NASDAQ:NTHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
5.30
5.49
5.17
5.39
5.39
+1.70%
34,970
0.71
Apr 13, 2026
5.50
5.52
4.99
5.30
5.30
-2.57%
73,373
1.49
Apr 10, 2026
5.20
5.51
4.49
5.44
5.44
+6.25%
97,270
2.00
Apr 09, 2026
5.40
5.40
4.97
5.12
5.12
-4.66%
55,497
1.14
Apr 08, 2026
6.00
6.24
5.37
5.37
5.37
-7.73%
70,423
1.45
Apr 07, 2026
5.93
6.04
5.36
5.82
5.82
+1.39%
63,710
1.28
Apr 06, 2026
6.41
6.41
5.70
5.74
5.74
-3.53%
37,752
0.75
Apr 03, 2026
5.96
6.23
5.48
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.96
6.23
5.48
5.95
5.95
-2.30%
99,558
1.98
Apr 01, 2026
7.00
7.05
6.09
6.09
6.09
-13.12%
21,288
0.42
Mar 31, 2026
6.89
7.12
6.85
7.01
7.01
+0.14%
42,193
0.84
Mar 30, 2026
7.18
7.37
6.87
7.00
7.00
-3.71%
25,675
0.51
Mar 27, 2026
7.01
7.54
7.01
7.27
7.27
-0.14%
23,587
0.46
Mar 26, 2026
7.24
7.74
6.89
7.28
7.28
+2.82%
26,987
0.53
Mar 25, 2026
7.75
7.99
7.08
7.08
7.08
-5.98%
25,446
0.50
Mar 24, 2026
7.71
8.07
7.53
7.53
7.53
-4.44%
17,419
0.34
Mar 23, 2026
7.22
8.04
7.22
7.88
7.88
+7.80%
30,449
0.57
Mar 20, 2026
7.88
8.15
7.28
7.31
7.31
-8.63%
56,791
1.05
Mar 19, 2026
8.00
8.37
8.00
8.00
8.00
-1.36%
34,974
0.63
Mar 18, 2026
9.00
9.00
7.96
8.11
8.11
-8.47%
44,463
0.80
Mar 17, 2026
8.91
9.25
8.85
8.86
8.86
-1.23%
17,026
0.30
Mar 16, 2026
8.91
9.67
8.63
8.97
8.97
+3.70%
53,537
0.94
Mar 13, 2026
8.95
9.50
8.48
8.65
8.65
-3.89%
70,150
1.24
Mar 12, 2026
9.41
9.65
8.57
9.00
9.00
-4.36%
49,133
0.87
Mar 11, 2026
9.39
9.62
9.30
9.41
9.41
-0.11%
13,768
0.24
Mar 10, 2026
9.72
10.08
9.27
9.42
9.42
-3.19%
28,212
0.49
Mar 09, 2026
9.41
10.12
9.21
9.73
9.73
+2.85%
44,453
0.77
Mar 06, 2026
9.52
9.57
9.05
9.46
9.46
+0.32%
55,569
0.95
Mar 05, 2026
9.90
9.90
9.31
9.43
9.43
-2.08%
31,253
0.53
Mar 04, 2026
9.30
10.10
9.18
9.63
9.63
+4.90%
36,483
0.61
Mar 03, 2026
9.72
9.84
8.99
9.18
9.18
-7.51%
29,868
0.50
Mar 02, 2026
10.29
10.42
9.76
9.93
9.93
-2.89%
29,410
0.49
Feb 27, 2026
10.00
10.39
9.99
10.22
10.22
+1.29%
21,380
0.36
Feb 26, 2026
10.07
10.09
9.79
10.09
10.09
+0.20%
7,578
0.12
Feb 25, 2026
9.86
10.18
9.69
10.07
10.07
+3.81%
33,133
0.52
Feb 24, 2026
9.59
9.97
9.01
9.70
9.70
+1.78%
35,020
0.54
Feb 23, 2026
9.92
9.92
9.34
9.53
9.53
-4.22%
22,049
0.33
Feb 20, 2026
8.80
10.28
8.77
9.95
9.95
+15.70%
53,417
0.81
Feb 19, 2026
8.77
9.20
8.50
8.60
8.60
-4.23%
44,638
0.68
Feb 18, 2026
9.16
9.40
8.62
8.98
8.98
-3.02%
75,796
1.16
Feb 17, 2026
10.21
10.40
9.04
9.26
9.26
-9.57%
52,580
0.80
Feb 16, 2026
10.32
10.49
10.03
10.24
10.24
0.00%
0
0.00
Feb 13, 2026
10.32
10.49
10.03
10.24
10.24
-2.15%
43,859
0.65
Feb 12, 2026
10.76
10.76
10.25
10.47
10.47
-2.65%
59,962
0.88
Feb 11, 2026
10.78
11.38
10.60
10.75
10.75
+4.17%
56,784
0.81
Feb 10, 2026
10.27
11.25
9.80
10.72
10.72
+3.88%
72,632
1.04
Feb 09, 2026
9.83
11.31
9.37
10.32
10.32
+5.63%
77,074
1.09
Feb 06, 2026
9.53
10.36
9.22
9.77
9.77
+5.74%
76,117
1.09
Feb 05, 2026
9.53
10.00
9.20
9.24
9.24
-4.84%
86,647
1.26
Feb 04, 2026
9.39
10.05
9.19
9.71
9.71
+3.30%
45,068
0.66
Rows: