NeOnc Technologies Holdings, Inc. (NTHI)
NASDAQ:NTHI
Want to see NTHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.49
5.55
5.35
5.42
5.42
-1.09%
50,941
0.80
May 19, 2026
5.26
5.61
5.17
5.48
5.48
+2.62%
72,740
1.15
May 18, 2026
5.59
5.90
5.28
5.34
5.34
-2.91%
39,335
0.61
May 15, 2026
5.62
5.70
5.33
5.50
5.50
+0.73%
52,042
0.81
May 14, 2026
5.35
5.80
5.35
5.46
5.46
+0.74%
78,567
1.25
May 13, 2026
5.47
5.61
5.11
5.42
5.42
-1.63%
77,027
1.24
May 12, 2026
5.50
5.65
5.30
5.51
5.51
+0.18%
71,892
1.16
May 11, 2026
5.45
5.75
5.00
5.50
5.50
+0.92%
119,903
1.96
May 08, 2026
6.50
6.79
5.35
5.45
5.45
-16.02%
245,155
4.21
May 07, 2026
5.50
6.84
5.50
6.49
6.49
+22.22%
229,001
4.10
May 06, 2026
5.01
5.38
4.70
5.31
5.31
+6.41%
86,533
1.55
May 05, 2026
4.42
6.11
4.32
4.99
4.99
+20.53%
475,034
9.59
May 04, 2026
4.01
4.22
4.00
4.14
4.14
+1.97%
60,307
1.22
May 01, 2026
4.42
4.47
4.03
4.06
4.06
-8.14%
60,257
1.21
Apr 30, 2026
4.45
4.72
4.19
4.42
4.42
+2.79%
92,562
1.87
Apr 29, 2026
4.40
4.59
3.87
4.30
4.30
-0.23%
109,151
2.09
Apr 28, 2026
4.58
4.70
4.15
4.31
4.31
-6.51%
129,742
2.54
Apr 27, 2026
5.07
5.22
4.51
4.61
4.61
-3.56%
110,895
2.20
Apr 24, 2026
5.30
5.30
4.61
4.78
4.78
-0.21%
148,919
3.04
Apr 23, 2026
4.95
4.97
4.51
4.79
4.79
-3.23%
69,374
1.43
Apr 22, 2026
5.13
5.13
4.93
4.95
4.95
-3.51%
26,569
0.55
Apr 21, 2026
5.16
5.26
5.06
5.13
5.13
-0.68%
27,460
0.56
Apr 20, 2026
5.19
5.40
5.04
5.17
5.17
-3.28%
32,795
0.67
Apr 17, 2026
4.96
5.57
4.96
5.34
5.34
+6.37%
23,356
0.48
Apr 16, 2026
5.11
5.11
4.88
5.02
5.02
-2.71%
38,476
0.80
Apr 15, 2026
5.48
5.71
5.00
5.16
5.16
-4.27%
31,988
0.66
Apr 14, 2026
5.30
5.49
5.17
5.39
5.39
+1.70%
34,970
0.71
Apr 13, 2026
5.50
5.52
4.99
5.30
5.30
-2.57%
73,373
1.49
Apr 10, 2026
5.20
5.51
4.49
5.44
5.44
+6.25%
97,270
2.00
Apr 09, 2026
5.40
5.40
4.97
5.12
5.12
-4.66%
55,497
1.14
Apr 08, 2026
6.00
6.24
5.37
5.37
5.37
-7.73%
70,423
1.45
Apr 07, 2026
5.93
6.04
5.36
5.82
5.82
+1.39%
63,710
1.28
Apr 06, 2026
6.41
6.41
5.70
5.74
5.74
-3.53%
37,752
0.75
Apr 03, 2026
5.96
6.23
5.48
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.96
6.23
5.48
5.95
5.95
-2.30%
99,558
1.98
Apr 01, 2026
7.00
7.05
6.09
6.09
6.09
-13.12%
21,288
0.42
Mar 31, 2026
6.89
7.12
6.85
7.01
7.01
+0.14%
42,193
0.84
Mar 30, 2026
7.18
7.37
6.87
7.00
7.00
-3.71%
25,675
0.51
Mar 27, 2026
7.01
7.54
7.01
7.27
7.27
-0.14%
23,587
0.46
Mar 26, 2026
7.24
7.74
6.89
7.28
7.28
+2.82%
26,987
0.53
Mar 25, 2026
7.75
7.99
7.08
7.08
7.08
-5.98%
25,446
0.50
Mar 24, 2026
7.71
8.07
7.53
7.53
7.53
-4.44%
17,419
0.34
Mar 23, 2026
7.22
8.04
7.22
7.88
7.88
+7.80%
30,449
0.57
Mar 20, 2026
7.88
8.15
7.28
7.31
7.31
-8.63%
56,791
1.05
Mar 19, 2026
8.00
8.37
8.00
8.00
8.00
-1.36%
34,974
0.63
Mar 18, 2026
9.00
9.00
7.96
8.11
8.11
-8.47%
44,463
0.80
Mar 17, 2026
8.91
9.25
8.85
8.86
8.86
-1.23%
17,026
0.30
Mar 16, 2026
8.91
9.67
8.63
8.97
8.97
+3.70%
53,537
0.94
Mar 13, 2026
8.95
9.50
8.48
8.65
8.65
-3.89%
70,150
1.24
Mar 12, 2026
9.41
9.65
8.57
9.00
9.00
-4.36%
49,133
0.87
Rows: