Education
About Us
Working with TipRanks
Follow Us
NeOnc Technologies Holdings, Inc. (NTHI)
NASDAQ:NTHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.37
8.54
8.22
8.35
8.35
-0.12%
16,008
0.26
Dec 23, 2025
7.58
8.45
7.58
8.36
8.36
+8.43%
40,734
0.65
Dec 22, 2025
7.01
7.90
7.01
7.71
7.71
+9.99%
176,297
2.86
Dec 19, 2025
7.03
7.32
6.40
7.01
7.01
-0.14%
90,761
1.43
Dec 18, 2025
7.90
8.44
6.75
7.02
7.02
-10.34%
113,290
1.58
Dec 17, 2025
9.55
9.81
7.71
7.83
7.83
-17.06%
60,995
0.82
Dec 16, 2025
9.90
10.08
9.22
9.44
9.44
-4.45%
112,856
1.53
Dec 15, 2025
10.21
10.44
9.82
9.88
9.88
-3.23%
45,138
0.61
Dec 12, 2025
9.17
10.37
9.17
10.21
10.21
+8.96%
43,941
0.58
Dec 11, 2025
8.84
9.62
8.79
9.37
9.37
-0.85%
39,454
0.51
Dec 10, 2025
8.85
9.60
8.63
9.45
9.45
+5.47%
91,006
1.17
Dec 09, 2025
9.18
9.33
8.70
8.96
8.96
-1.43%
50,430
0.62
Dec 08, 2025
9.35
9.52
8.95
9.09
9.09
-0.87%
38,673
0.47
Dec 05, 2025
9.35
9.75
9.09
9.17
9.17
-1.93%
75,319
0.91
Dec 04, 2025
9.02
9.53
8.96
9.35
9.35
+4.35%
53,064
0.62
Dec 03, 2025
8.67
9.47
8.67
8.96
8.96
+2.75%
87,650
1.04
Dec 02, 2025
8.55
9.13
8.46
8.72
8.72
+2.23%
42,151
0.50
Dec 01, 2025
8.69
8.80
8.46
8.53
8.53
-4.69%
30,674
0.36
Nov 28, 2025
8.57
9.42
8.57
8.95
8.95
+4.37%
39,022
0.46
Nov 26, 2025
8.84
9.19
8.45
8.58
8.58
-3.00%
91,916
1.08
Nov 25, 2025
7.50
9.45
7.50
8.84
8.84
+20.77%
207,696
2.53
Nov 24, 2025
5.97
7.41
5.83
7.32
7.32
+24.91%
88,159
1.08
Nov 21, 2025
5.95
6.50
5.58
5.86
5.86
-1.18%
85,289
1.05
Nov 20, 2025
6.91
7.09
5.92
5.93
5.93
-11.89%
38,069
0.47
Nov 19, 2025
7.11
7.38
6.70
6.73
6.73
-4.67%
46,842
0.58
Nov 18, 2025
7.87
7.92
7.03
7.06
7.06
-11.31%
43,830
0.54
Nov 17, 2025
9.10
9.57
7.68
7.96
7.96
-12.33%
97,450
1.22
Nov 14, 2025
8.73
9.27
8.56
9.08
9.08
+1.11%
69,119
0.87
Nov 13, 2025
11.81
11.81
8.85
8.98
8.98
-24.09%
99,773
1.26
Nov 12, 2025
11.50
12.00
11.03
11.83
11.83
+3.59%
90,040
1.16
Nov 11, 2025
10.34
11.50
10.00
11.42
11.42
+12.62%
147,763
1.91
Nov 10, 2025
10.12
10.58
9.84
10.14
10.14
+0.20%
76,870
0.99
Nov 07, 2025
9.60
10.19
8.93
10.12
10.12
+2.74%
120,998
1.56
Nov 06, 2025
11.17
11.17
9.85
9.85
9.85
-10.54%
34,236
0.44
Nov 05, 2025
10.63
11.47
10.27
11.01
11.01
+4.96%
31,628
0.41
Nov 04, 2025
10.00
10.50
10.00
10.49
10.49
+2.94%
29,287
0.38
Nov 03, 2025
9.99
10.50
9.91
10.19
10.19
+3.98%
37,192
0.48
Oct 31, 2025
10.17
10.29
9.80
9.80
9.80
-3.64%
27,452
0.35
Oct 30, 2025
9.68
10.77
9.68
10.17
10.17
+5.14%
31,817
0.41
Oct 29, 2025
9.11
10.04
8.59
9.67
9.67
+9.80%
142,827
1.85
Oct 28, 2025
8.35
9.15
8.10
8.81
8.81
+6.92%
58,140
0.73
Oct 27, 2025
8.81
9.22
8.15
8.24
8.24
-7.00%
26,559
0.16
Oct 24, 2025
8.73
9.00
8.31
8.86
8.86
+6.11%
27,494
0.17
Oct 23, 2025
9.24
9.24
8.20
8.35
8.35
-7.22%
37,625
0.23
Oct 22, 2025
9.19
9.50
8.70
9.00
9.00
-4.96%
38,714
0.24
Oct 21, 2025
9.99
9.99
9.04
9.47
9.47
-4.34%
27,699
0.17
Oct 20, 2025
10.25
10.25
9.83
9.90
9.90
-4.35%
30,282
0.19
Oct 17, 2025
10.48
10.78
10.06
10.35
10.35
-1.24%
41,459
0.25
Oct 16, 2025
10.97
11.20
10.20
10.48
10.48
-3.32%
25,617
0.16
Oct 15, 2025
10.98
11.01
10.55
10.84
10.84
-1.36%
35,365
0.22
Rows: