Education
About Us
Working with TipRanks
Follow Us
NeOnc Technologies Holdings, Inc. (NTHI)
NASDAQ:NTHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.88
8.15
7.28
7.31
7.31
-8.63%
56,791
1.05
Mar 19, 2026
8.00
8.37
8.00
8.00
8.00
-1.36%
34,974
0.63
Mar 18, 2026
9.00
9.00
7.96
8.11
8.11
-8.47%
44,463
0.80
Mar 17, 2026
8.91
9.25
8.85
8.86
8.86
-1.23%
17,026
0.30
Mar 16, 2026
8.91
9.67
8.63
8.97
8.97
+3.70%
53,537
0.94
Mar 13, 2026
8.95
9.50
8.48
8.65
8.65
-3.89%
70,150
1.24
Mar 12, 2026
9.41
9.65
8.57
9.00
9.00
-4.36%
49,133
0.87
Mar 11, 2026
9.39
9.62
9.30
9.41
9.41
-0.11%
13,768
0.24
Mar 10, 2026
9.72
10.08
9.27
9.42
9.42
-3.19%
28,212
0.49
Mar 09, 2026
9.41
10.12
9.21
9.73
9.73
+2.85%
44,453
0.77
Mar 06, 2026
9.52
9.57
9.05
9.46
9.46
+0.32%
55,569
0.95
Mar 05, 2026
9.90
9.90
9.31
9.43
9.43
-2.08%
31,253
0.53
Mar 04, 2026
9.30
10.10
9.18
9.63
9.63
+4.90%
36,483
0.61
Mar 03, 2026
9.72
9.84
8.99
9.18
9.18
-7.51%
29,868
0.50
Mar 02, 2026
10.29
10.42
9.76
9.93
9.93
-2.89%
29,410
0.49
Feb 27, 2026
10.00
10.39
9.99
10.22
10.22
+1.29%
21,380
0.36
Feb 26, 2026
10.07
10.09
9.79
10.09
10.09
+0.20%
7,578
0.12
Feb 25, 2026
9.86
10.18
9.69
10.07
10.07
+3.81%
33,133
0.52
Feb 24, 2026
9.59
9.97
9.01
9.70
9.70
+1.78%
35,020
0.54
Feb 23, 2026
9.92
9.92
9.34
9.53
9.53
-4.22%
22,049
0.33
Feb 20, 2026
8.80
10.28
8.77
9.95
9.95
+15.70%
53,417
0.81
Feb 19, 2026
8.77
9.20
8.50
8.60
8.60
-4.23%
44,638
0.68
Feb 18, 2026
9.16
9.40
8.62
8.98
8.98
-3.02%
75,796
1.16
Feb 17, 2026
10.21
10.40
9.04
9.26
9.26
-9.57%
52,580
0.80
Feb 16, 2026
10.32
10.49
10.03
10.24
10.24
0.00%
0
0.00
Feb 13, 2026
10.32
10.49
10.03
10.24
10.24
-2.15%
43,859
0.65
Feb 12, 2026
10.76
10.76
10.25
10.47
10.47
-2.65%
59,962
0.88
Feb 11, 2026
10.78
11.38
10.60
10.75
10.75
+4.17%
56,784
0.81
Feb 10, 2026
10.27
11.25
9.80
10.72
10.72
+3.88%
72,632
1.04
Feb 09, 2026
9.83
11.31
9.37
10.32
10.32
+5.63%
77,074
1.09
Feb 06, 2026
9.53
10.36
9.22
9.77
9.77
+5.74%
76,117
1.09
Feb 05, 2026
9.53
10.00
9.20
9.24
9.24
-4.84%
86,647
1.26
Feb 04, 2026
9.39
10.05
9.19
9.71
9.71
+3.30%
45,068
0.66
Feb 03, 2026
9.23
9.66
9.05
9.40
9.40
+1.40%
84,269
1.24
Feb 02, 2026
9.16
10.41
9.16
9.27
9.27
0.00%
82,342
1.23
Jan 30, 2026
8.70
11.30
8.70
9.27
9.27
+5.94%
279,028
4.42
Jan 29, 2026
9.71
9.95
8.70
8.75
8.75
-10.35%
57,747
0.90
Jan 28, 2026
9.12
10.26
9.12
9.76
9.76
+6.90%
64,657
1.00
Jan 27, 2026
8.99
9.68
8.79
9.13
9.13
+2.58%
59,857
0.94
Jan 26, 2026
8.95
9.47
8.51
8.90
8.90
-0.56%
43,880
0.69
Jan 23, 2026
8.68
9.07
8.60
8.95
8.95
+2.29%
24,709
0.39
Jan 22, 2026
8.08
8.83
8.08
8.75
8.75
+8.56%
40,843
0.64
Jan 21, 2026
8.30
8.38
7.99
8.06
8.06
-3.59%
35,004
0.55
Jan 20, 2026
8.54
8.54
8.00
8.36
8.36
-4.24%
20,679
0.32
Jan 19, 2026
8.63
9.21
8.46
8.73
8.73
0.00%
0
0.00
Jan 16, 2026
8.63
9.21
8.46
8.73
8.73
+0.34%
77,220
1.21
Jan 15, 2026
9.29
9.47
8.50
8.70
8.70
-6.85%
66,131
1.05
Jan 14, 2026
9.56
9.93
9.06
9.34
9.34
-2.51%
69,987
1.12
Jan 13, 2026
10.10
10.10
9.42
9.58
9.58
-0.73%
61,763
1.00
Jan 12, 2026
10.00
10.19
9.42
9.65
9.65
-3.50%
48,147
0.77
Rows: