Netgear (NTGR)
NASDAQ:NTGR
Want to see NTGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
24.99
25.38
24.73
25.05
25.05
+1.21%
338,681
0.67
May 15, 2026
25.43
25.84
24.73
24.75
24.75
-4.14%
353,455
0.70
May 14, 2026
25.82
26.32
25.52
25.82
25.82
+0.55%
411,605
0.83
May 13, 2026
25.91
26.28
25.10
25.68
25.68
+0.04%
332,278
0.66
May 12, 2026
26.44
26.44
25.40
25.67
25.67
-2.84%
255,705
0.50
May 11, 2026
27.53
27.85
26.11
26.42
26.42
-3.82%
399,470
0.78
May 08, 2026
26.40
27.98
25.86
27.47
27.47
+6.10%
661,831
1.28
May 07, 2026
25.91
26.43
25.43
25.89
25.89
+1.29%
333,316
0.64
May 06, 2026
25.71
26.38
25.17
25.56
25.56
-0.23%
562,076
1.05
May 05, 2026
24.75
25.78
24.46
25.62
25.62
+3.68%
476,358
0.87
May 04, 2026
25.00
25.06
24.45
24.71
24.71
-2.14%
380,156
0.68
May 01, 2026
25.57
25.92
24.91
25.25
25.25
-0.08%
481,655
0.86
Apr 30, 2026
26.19
26.52
24.25
25.27
25.27
-2.39%
705,328
1.26
Apr 29, 2026
25.00
26.25
24.84
25.89
25.89
+4.02%
977,529
1.77
Apr 28, 2026
25.09
25.33
24.12
24.89
24.89
-2.20%
431,069
0.78
Apr 27, 2026
25.75
25.93
25.08
25.45
25.45
-0.70%
260,013
0.47
Apr 24, 2026
25.51
25.80
25.40
25.63
25.63
+1.22%
367,026
0.66
Apr 23, 2026
25.83
26.21
24.87
25.32
25.32
-2.43%
362,650
0.64
Apr 22, 2026
26.80
27.25
25.61
25.95
25.95
-2.95%
677,822
1.21
Apr 21, 2026
26.85
27.58
26.23
26.74
26.74
-0.30%
379,333
0.68
Apr 20, 2026
27.50
27.76
26.67
26.82
26.82
-2.51%
478,647
0.86
Apr 17, 2026
26.51
27.56
26.14
27.51
27.51
+5.69%
958,843
1.74
Apr 16, 2026
24.81
26.43
24.67
26.03
26.03
+4.92%
708,879
1.31
Apr 15, 2026
24.35
24.87
23.81
24.81
24.81
+2.95%
364,273
0.67
Apr 14, 2026
23.68
24.53
23.57
24.10
24.10
+2.12%
469,221
0.86
Apr 13, 2026
23.19
23.71
23.19
23.60
23.60
+1.24%
198,649
0.36
Apr 10, 2026
23.46
23.52
23.00
23.31
23.31
0.00%
246,957
0.45
Apr 09, 2026
24.35
24.50
22.53
23.31
23.31
-4.90%
440,214
0.80
Apr 08, 2026
24.89
25.09
24.26
24.51
24.51
+1.28%
445,158
0.82
Apr 07, 2026
23.44
24.53
23.39
24.20
24.20
+2.76%
546,972
1.01
Apr 06, 2026
23.46
23.84
23.12
23.55
23.55
+0.73%
416,410
0.77
Apr 03, 2026
22.17
23.40
22.07
23.38
23.38
0.00%
0
0.00
Apr 02, 2026
22.17
23.40
22.07
23.38
23.38
+1.87%
399,273
0.73
Apr 01, 2026
22.12
23.02
22.12
22.95
22.95
+5.08%
478,851
0.88
Mar 31, 2026
21.49
21.90
21.08
21.84
21.84
+1.63%
530,923
0.99
Mar 30, 2026
21.73
21.94
21.25
21.49
21.49
-0.37%
554,995
1.04
Mar 27, 2026
21.99
22.17
21.37
21.57
21.57
-2.53%
395,316
0.74
Mar 26, 2026
22.00
22.43
21.66
22.13
22.13
-1.16%
604,780
1.14
Mar 25, 2026
24.50
24.68
22.17
22.39
22.39
-8.46%
1,262,110
2.46
Mar 24, 2026
24.75
26.15
23.80
24.46
24.46
+10.88%
3,249,019
7.03
Mar 23, 2026
21.22
22.12
21.17
22.06
22.06
+5.85%
590,023
1.29
Mar 20, 2026
21.32
21.36
20.68
20.84
20.84
-2.39%
642,052
1.43
Mar 19, 2026
21.34
21.96
21.17
21.35
21.35
-1.07%
392,660
0.87
Mar 18, 2026
21.62
22.08
21.44
21.58
21.58
-0.37%
377,903
0.83
Mar 17, 2026
21.84
22.33
21.49
21.66
21.66
-0.82%
406,817
0.90
Mar 16, 2026
21.66
22.15
21.49
21.84
21.84
+1.25%
524,540
1.16
Mar 13, 2026
21.28
21.57
21.09
21.57
21.57
+1.84%
462,727
1.02
Mar 12, 2026
21.12
21.67
21.06
21.18
21.18
-0.80%
500,853
1.10
Mar 11, 2026
21.02
21.53
20.96
21.35
21.35
+0.99%
416,578
0.92
Mar 10, 2026
20.70
21.48
20.70
21.14
21.14
+2.17%
564,949
1.24
Rows: