Netgear (NTGR)
NASDAQ:NTGR
Want to see NTGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
23.45
24.01
23.03
23.21
23.21
-0.09%
263,796
0.59
Jun 23, 2026
23.20
23.89
22.94
23.23
23.23
-1.11%
260,542
0.53
Jun 22, 2026
22.86
23.54
22.56
23.49
23.49
+1.91%
469,655
0.95
Jun 18, 2026
23.42
23.49
22.32
23.05
23.05
+1.23%
622,965
1.26
Jun 17, 2026
24.35
24.68
22.47
22.77
22.77
-6.45%
559,544
1.14
Jun 16, 2026
24.53
24.78
24.20
24.34
24.34
-0.77%
279,571
0.57
Jun 15, 2026
24.96
25.07
24.06
24.53
24.53
+0.12%
248,538
0.50
Jun 12, 2026
24.46
24.99
24.10
24.50
24.50
+0.70%
359,304
0.72
Jun 11, 2026
23.98
24.47
23.58
24.33
24.33
+1.71%
324,004
0.65
Jun 10, 2026
24.12
24.80
23.90
23.92
23.92
-0.95%
318,433
0.63
Jun 09, 2026
25.17
25.30
23.46
24.15
24.15
-4.17%
367,162
0.73
Jun 08, 2026
24.32
25.26
24.05
25.20
25.20
+4.61%
431,520
0.85
Jun 05, 2026
25.73
25.74
23.73
24.09
24.09
-6.41%
483,629
0.95
Jun 04, 2026
25.88
26.17
25.46
25.74
25.74
-1.72%
298,898
0.59
Jun 03, 2026
27.06
27.16
25.85
26.19
26.19
-3.89%
391,068
0.77
Jun 02, 2026
26.76
27.54
26.76
27.25
27.25
+2.02%
529,328
1.05
Jun 01, 2026
25.94
27.27
25.68
26.71
26.71
+2.77%
650,891
1.31
May 29, 2026
25.89
26.35
25.73
25.99
25.99
+1.09%
677,140
1.38
May 28, 2026
25.97
25.97
25.58
25.71
25.71
-0.35%
326,386
0.66
May 27, 2026
26.09
26.11
25.51
25.80
25.80
-1.11%
321,421
0.65
May 26, 2026
25.80
26.11
25.26
26.09
26.09
+1.16%
294,274
0.60
May 22, 2026
25.12
26.14
25.10
25.79
25.79
+3.66%
403,717
0.82
May 21, 2026
24.60
24.95
24.38
24.88
24.88
+1.63%
270,103
0.54
May 20, 2026
24.62
25.03
24.21
24.48
24.48
-0.16%
261,362
0.53
May 19, 2026
24.80
25.12
24.29
24.52
24.52
-2.12%
274,151
0.55
May 18, 2026
24.99
25.38
24.73
25.05
25.05
+1.21%
338,681
0.67
May 15, 2026
25.43
25.84
24.73
24.75
24.75
-4.14%
353,455
0.70
May 14, 2026
25.82
26.32
25.52
25.82
25.82
+0.55%
411,605
0.83
May 13, 2026
25.91
26.28
25.10
25.68
25.68
+0.04%
332,278
0.66
May 12, 2026
26.44
26.44
25.40
25.67
25.67
-2.84%
255,705
0.50
May 11, 2026
27.53
27.85
26.11
26.42
26.42
-3.82%
399,470
0.78
May 08, 2026
26.40
27.98
25.86
27.47
27.47
+6.10%
661,831
1.28
May 07, 2026
25.91
26.43
25.43
25.89
25.89
+1.29%
333,316
0.64
May 06, 2026
25.71
26.38
25.17
25.56
25.56
-0.23%
562,076
1.05
May 05, 2026
24.75
25.78
24.46
25.62
25.62
+3.68%
476,358
0.87
May 04, 2026
25.00
25.06
24.45
24.71
24.71
-2.14%
380,156
0.68
May 01, 2026
25.57
25.92
24.91
25.25
25.25
-0.08%
481,655
0.86
Apr 30, 2026
26.19
26.52
24.25
25.27
25.27
-2.39%
705,328
1.26
Apr 29, 2026
25.00
26.25
24.84
25.89
25.89
+4.02%
977,529
1.77
Apr 28, 2026
25.09
25.33
24.12
24.89
24.89
-2.20%
431,069
0.78
Apr 27, 2026
25.75
25.93
25.08
25.45
25.45
-0.70%
260,013
0.47
Apr 24, 2026
25.51
25.80
25.40
25.63
25.63
+1.22%
367,026
0.66
Apr 23, 2026
25.83
26.21
24.87
25.32
25.32
-2.43%
362,650
0.64
Apr 22, 2026
26.80
27.25
25.61
25.95
25.95
-2.95%
677,822
1.21
Apr 21, 2026
26.85
27.58
26.23
26.74
26.74
-0.30%
379,333
0.68
Apr 20, 2026
27.50
27.76
26.67
26.82
26.82
-2.51%
478,647
0.86
Apr 17, 2026
26.51
27.56
26.14
27.51
27.51
+5.69%
958,843
1.74
Apr 16, 2026
24.81
26.43
24.67
26.03
26.03
+4.92%
708,879
1.31
Apr 15, 2026
24.35
24.87
23.81
24.81
24.81
+2.95%
364,273
0.67
Apr 14, 2026
23.68
24.53
23.57
24.10
24.10
+2.12%
469,221
0.86
Rows: