Education
About Us
Working with TipRanks
Follow Us
Netgear (NTGR)
NASDAQ:NTGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
21.46
21.57
20.67
20.98
20.98
-3.18%
336,623
0.74
Mar 04, 2026
20.66
21.79
20.66
21.67
21.67
+3.93%
368,350
0.81
Mar 03, 2026
20.33
20.95
20.05
20.85
20.85
+0.48%
287,700
0.63
Mar 02, 2026
20.27
20.91
20.27
20.75
20.75
+0.63%
279,135
0.61
Feb 27, 2026
20.24
20.70
20.08
20.62
20.62
+0.63%
573,303
1.26
Feb 26, 2026
20.77
20.89
20.22
20.49
20.49
-0.97%
330,060
0.73
Feb 25, 2026
20.30
20.82
20.30
20.69
20.69
+1.87%
271,287
0.60
Feb 24, 2026
20.33
20.75
20.12
20.31
20.31
+0.79%
444,355
0.99
Feb 23, 2026
20.68
20.75
19.91
20.15
20.15
-3.45%
336,320
0.75
Feb 20, 2026
20.74
21.11
20.67
20.87
20.87
+0.29%
339,744
0.75
Feb 19, 2026
20.67
20.93
20.52
20.81
20.81
+0.53%
400,540
0.87
Feb 18, 2026
21.07
21.45
20.51
20.70
20.70
-2.63%
569,573
1.25
Feb 17, 2026
21.86
21.96
20.74
21.26
21.26
-3.10%
455,004
0.99
Feb 16, 2026
20.93
21.96
20.90
21.94
21.94
0.00%
0
0.00
Feb 13, 2026
20.93
21.96
20.90
21.94
21.94
+7.29%
734,496
1.59
Feb 12, 2026
20.22
20.75
19.77
20.45
20.45
-0.39%
742,000
1.61
Feb 11, 2026
20.66
20.82
20.21
20.53
20.53
-0.92%
526,390
1.14
Feb 10, 2026
20.74
21.09
20.51
20.61
20.61
-0.53%
826,075
1.81
Feb 09, 2026
20.50
21.36
20.26
20.72
20.72
+1.07%
774,905
1.72
Feb 06, 2026
20.17
20.88
20.16
20.50
20.50
+3.17%
1,133,726
2.59
Feb 05, 2026
20.53
21.29
19.00
19.87
19.87
-1.49%
1,460,144
3.47
Feb 04, 2026
21.04
21.24
20.05
20.17
20.17
-3.72%
887,172
2.15
Feb 03, 2026
20.91
21.31
20.23
20.95
20.95
+0.38%
745,870
1.83
Feb 02, 2026
20.78
21.47
20.50
20.87
20.87
-0.19%
538,870
1.32
Jan 30, 2026
20.78
21.09
20.67
20.91
20.91
+0.14%
547,260
1.34
Jan 29, 2026
21.24
21.25
20.50
20.88
20.88
-2.52%
604,434
1.48
Jan 28, 2026
21.83
22.22
21.35
21.42
21.42
-1.56%
552,019
1.35
Jan 27, 2026
21.71
21.96
21.58
21.76
21.76
+0.74%
379,618
0.89
Jan 26, 2026
21.31
21.86
21.28
21.60
21.60
+1.93%
647,481
1.52
Jan 23, 2026
21.55
21.69
21.10
21.19
21.19
-1.99%
372,155
0.88
Jan 22, 2026
21.73
22.33
21.58
21.62
21.62
+0.51%
372,528
0.88
Jan 21, 2026
21.68
21.71
20.96
21.51
21.51
-0.05%
446,221
1.06
Jan 20, 2026
21.86
22.12
21.49
21.52
21.52
-4.06%
540,586
1.30
Jan 19, 2026
22.78
22.80
21.87
22.43
22.43
0.00%
0
0.00
Jan 16, 2026
22.78
22.80
21.87
22.43
22.43
-1.10%
629,940
1.51
Jan 15, 2026
22.53
22.90
22.38
22.68
22.68
+1.34%
466,577
1.13
Jan 14, 2026
22.85
22.86
22.13
22.38
22.38
-2.53%
404,843
0.97
Jan 13, 2026
23.33
23.54
22.79
22.96
22.96
-1.54%
418,063
0.99
Jan 12, 2026
23.44
23.46
23.00
23.32
23.32
-1.52%
240,719
0.56
Jan 09, 2026
23.51
23.97
23.13
23.68
23.68
+1.41%
317,960
0.73
Jan 08, 2026
23.91
24.06
23.08
23.35
23.35
-2.75%
303,161
0.69
Jan 07, 2026
24.28
24.41
23.51
24.01
24.01
-0.70%
392,856
0.87
Jan 06, 2026
24.46
24.67
23.73
24.18
24.18
-1.14%
452,903
0.96
Jan 05, 2026
24.49
24.81
23.95
24.46
24.46
+0.66%
338,192
0.72
Jan 02, 2026
24.70
25.03
24.15
24.30
24.30
-0.94%
286,700
0.61
Jan 01, 2026
24.37
24.92
24.28
24.53
24.53
0.00%
0
0.00
Dec 31, 2025
24.37
24.92
24.28
24.53
24.53
-0.16%
346,549
0.72
Dec 30, 2025
24.21
24.81
23.93
24.57
24.57
+1.03%
370,122
0.77
Dec 29, 2025
24.52
24.56
24.03
24.32
24.32
-1.26%
389,608
0.80
Dec 26, 2025
24.53
24.79
24.14
24.63
24.63
+0.41%
334,691
0.68
Rows: