Education
About Us
Working with TipRanks
Follow Us
Netgear (NTGR)
NASDAQ:NTGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.49
25.49
24.25
24.57
24.57
-3.23%
414,195
0.83
Dec 11, 2025
25.80
26.24
25.30
25.39
25.39
-1.44%
610,717
1.24
Dec 10, 2025
26.44
26.63
25.62
25.76
25.76
-3.09%
594,348
1.22
Dec 09, 2025
26.78
26.98
26.54
26.58
26.58
-1.26%
315,712
0.65
Dec 08, 2025
26.90
27.34
26.61
26.92
26.92
+1.13%
343,704
0.71
Dec 05, 2025
26.89
27.12
26.47
26.62
26.62
-1.00%
335,628
0.70
Dec 04, 2025
26.21
27.15
26.05
26.89
26.89
+2.59%
407,026
0.85
Dec 03, 2025
25.68
26.25
25.32
26.21
26.21
+2.58%
341,634
0.71
Dec 02, 2025
26.00
26.05
25.48
25.55
25.55
-1.08%
263,984
0.55
Dec 01, 2025
26.06
26.34
25.72
25.83
25.83
-2.34%
281,637
0.59
Nov 28, 2025
26.27
26.47
25.81
26.45
26.45
+1.85%
327,262
0.68
Nov 26, 2025
25.70
26.32
25.28
25.97
25.97
+1.84%
519,418
1.09
Nov 25, 2025
25.34
26.02
25.16
25.50
25.50
+0.47%
519,151
1.10
Nov 24, 2025
25.11
25.88
25.11
25.38
25.38
+1.56%
717,314
1.53
Nov 21, 2025
24.31
25.27
24.16
24.99
24.99
+2.80%
434,399
0.93
Nov 20, 2025
24.82
25.99
24.20
24.31
24.31
-0.33%
653,969
1.38
Nov 19, 2025
24.73
25.20
24.36
24.39
24.39
-1.01%
394,910
0.84
Nov 18, 2025
25.04
25.94
24.55
24.64
24.64
-2.61%
521,510
1.11
Nov 17, 2025
27.30
27.43
24.93
25.30
25.30
-8.80%
601,029
1.29
Nov 14, 2025
26.67
28.14
26.45
27.74
27.74
+0.69%
455,481
0.98
Nov 13, 2025
29.72
29.74
27.48
27.55
27.55
-7.33%
640,686
1.39
Nov 12, 2025
29.65
30.46
29.18
29.73
29.73
+1.57%
394,550
0.86
Nov 11, 2025
29.58
29.66
28.81
29.27
29.27
-1.21%
355,782
0.77
Nov 10, 2025
30.03
30.21
29.49
29.63
29.63
+1.09%
360,607
0.78
Nov 07, 2025
28.95
29.37
28.81
29.31
29.31
+0.45%
364,655
0.78
Nov 06, 2025
29.31
29.89
29.03
29.18
29.18
-0.41%
356,679
0.76
Nov 05, 2025
29.70
29.97
29.01
29.30
29.30
-1.58%
717,627
1.54
Nov 04, 2025
30.21
30.77
29.61
29.77
29.77
-5.94%
550,099
1.17
Nov 03, 2025
34.26
34.37
31.54
31.65
31.65
-8.84%
522,948
1.11
Oct 31, 2025
33.81
35.10
33.30
34.72
34.72
+2.45%
540,637
1.12
Oct 30, 2025
31.73
34.98
28.80
33.89
33.89
+0.83%
1,558,124
3.31
Oct 29, 2025
33.88
34.37
33.38
33.61
33.61
-0.88%
576,502
1.19
Oct 28, 2025
33.14
34.37
32.98
33.91
33.91
+2.05%
349,431
0.72
Oct 27, 2025
33.40
33.50
32.63
33.23
33.23
+0.73%
281,496
0.57
Oct 24, 2025
32.50
33.21
32.41
32.99
32.99
+2.49%
271,749
0.55
Oct 23, 2025
31.69
32.54
31.44
32.19
32.19
+1.35%
220,420
0.44
Oct 22, 2025
32.20
32.23
31.22
31.76
31.76
-1.31%
366,041
0.73
Oct 21, 2025
32.60
32.69
31.91
32.18
32.18
-1.80%
271,276
0.54
Oct 20, 2025
32.59
33.08
31.55
32.77
32.77
+1.08%
378,190
0.75
Oct 17, 2025
32.85
33.23
32.27
32.42
32.42
-0.12%
604,002
1.21
Oct 16, 2025
35.10
35.10
32.28
32.46
32.46
-6.83%
763,705
1.55
Oct 15, 2025
35.67
35.67
34.25
34.84
34.84
+0.03%
452,415
0.92
Oct 14, 2025
33.96
35.70
33.77
34.83
34.83
+0.99%
755,285
1.56
Oct 13, 2025
35.49
35.92
33.28
34.49
34.49
-1.96%
665,384
1.39
Oct 10, 2025
36.01
36.60
34.08
35.18
35.18
-2.30%
1,186,051
2.56
Oct 09, 2025
33.11
36.86
31.75
36.01
36.01
+8.92%
1,860,245
4.24
Oct 08, 2025
32.42
33.11
32.42
33.06
33.06
+2.32%
212,745
0.48
Oct 07, 2025
32.90
32.99
31.72
32.31
32.31
-0.86%
272,211
0.62
Oct 06, 2025
33.12
33.45
32.20
32.59
32.59
-1.51%
604,784
1.38
Oct 03, 2025
33.52
33.97
33.05
33.09
33.09
-0.69%
340,125
0.78
Rows: