Netgear (NTGR)
NASDAQ:NTGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.17
23.40
22.07
23.38
23.38
+1.87%
399,273
0.73
Apr 01, 2026
22.12
23.02
22.12
22.95
22.95
+5.08%
478,851
0.88
Mar 31, 2026
21.49
21.90
21.08
21.84
21.84
+1.63%
530,923
0.99
Mar 30, 2026
21.73
21.94
21.25
21.49
21.49
-0.37%
554,995
1.04
Mar 27, 2026
21.99
22.17
21.37
21.57
21.57
-2.53%
395,316
0.74
Mar 26, 2026
22.00
22.43
21.66
22.13
22.13
-1.16%
604,780
1.14
Mar 25, 2026
24.50
24.68
22.17
22.39
22.39
-8.46%
1,262,110
2.46
Mar 24, 2026
24.75
26.15
23.80
24.46
24.46
+10.88%
3,249,019
7.03
Mar 23, 2026
21.22
22.12
21.17
22.06
22.06
+5.85%
590,023
1.29
Mar 20, 2026
21.32
21.36
20.68
20.84
20.84
-2.39%
642,052
1.43
Mar 19, 2026
21.34
21.96
21.17
21.35
21.35
-1.07%
392,660
0.87
Mar 18, 2026
21.62
22.08
21.44
21.58
21.58
-0.37%
377,903
0.83
Mar 17, 2026
21.84
22.33
21.49
21.66
21.66
-0.82%
406,817
0.90
Mar 16, 2026
21.66
22.15
21.49
21.84
21.84
+1.25%
524,540
1.16
Mar 13, 2026
21.28
21.57
21.09
21.57
21.57
+1.84%
462,727
1.02
Mar 12, 2026
21.12
21.67
21.06
21.18
21.18
-0.80%
500,853
1.10
Mar 11, 2026
21.02
21.53
20.96
21.35
21.35
+0.99%
416,578
0.92
Mar 10, 2026
20.70
21.48
20.70
21.14
21.14
+2.17%
564,949
1.24
Mar 09, 2026
19.92
20.78
19.71
20.69
20.69
+2.07%
438,968
0.96
Mar 06, 2026
20.46
20.91
20.19
20.27
20.27
-3.38%
270,747
0.59
Mar 05, 2026
21.46
21.57
20.67
20.98
20.98
-3.18%
336,623
0.74
Mar 04, 2026
20.66
21.79
20.66
21.67
21.67
+3.93%
368,350
0.81
Mar 03, 2026
20.33
20.95
20.05
20.85
20.85
+0.48%
287,700
0.63
Mar 02, 2026
20.27
20.91
20.27
20.75
20.75
+0.63%
279,135
0.61
Feb 27, 2026
20.24
20.70
20.08
20.62
20.62
+0.63%
573,303
1.26
Feb 26, 2026
20.77
20.89
20.22
20.49
20.49
-0.97%
330,060
0.73
Feb 25, 2026
20.30
20.82
20.30
20.69
20.69
+1.87%
271,287
0.60
Feb 24, 2026
20.33
20.75
20.12
20.31
20.31
+0.79%
444,355
0.99
Feb 23, 2026
20.68
20.75
19.91
20.15
20.15
-3.45%
336,320
0.75
Feb 20, 2026
20.74
21.11
20.67
20.87
20.87
+0.29%
339,744
0.75
Feb 19, 2026
20.67
20.93
20.52
20.81
20.81
+0.53%
400,540
0.87
Feb 18, 2026
21.07
21.45
20.51
20.70
20.70
-2.63%
569,573
1.25
Feb 17, 2026
21.86
21.96
20.74
21.26
21.26
-3.10%
455,004
0.99
Feb 16, 2026
20.93
21.96
20.90
21.94
21.94
0.00%
0
0.00
Feb 13, 2026
20.93
21.96
20.90
21.94
21.94
+7.29%
734,496
1.59
Feb 12, 2026
20.22
20.75
19.77
20.45
20.45
-0.39%
742,000
1.61
Feb 11, 2026
20.66
20.82
20.21
20.53
20.53
-0.92%
526,390
1.14
Feb 10, 2026
20.74
21.09
20.51
20.61
20.61
-0.53%
826,075
1.81
Feb 09, 2026
20.50
21.36
20.26
20.72
20.72
+1.07%
774,905
1.72
Feb 06, 2026
20.17
20.88
20.16
20.50
20.50
+3.17%
1,133,726
2.59
Feb 05, 2026
20.53
21.29
19.00
19.87
19.87
-1.49%
1,460,144
3.47
Feb 04, 2026
21.04
21.24
20.05
20.17
20.17
-3.72%
887,172
2.15
Feb 03, 2026
20.91
21.31
20.23
20.95
20.95
+0.38%
745,870
1.83
Feb 02, 2026
20.78
21.47
20.50
20.87
20.87
-0.19%
538,870
1.32
Jan 30, 2026
20.78
21.09
20.67
20.91
20.91
+0.14%
547,260
1.34
Jan 29, 2026
21.24
21.25
20.50
20.88
20.88
-2.52%
604,434
1.48
Jan 28, 2026
21.83
22.22
21.35
21.42
21.42
-1.56%
552,019
1.35
Jan 27, 2026
21.71
21.96
21.58
21.76
21.76
+0.74%
379,618
0.89
Jan 26, 2026
21.31
21.86
21.28
21.60
21.60
+1.93%
647,481
1.52
Jan 23, 2026
21.55
21.69
21.10
21.19
21.19
-1.99%
372,155
0.88
Rows: