Netease (NTES)
NASDAQ:NTES
Want to see NTES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
111.54
114.82
106.06
114.34
114.34
-2.12%
5,074,248
6.53
May 20, 2026
115.07
117.27
114.44
116.82
116.82
+2.04%
1,248,206
1.62
May 19, 2026
113.73
114.94
112.99
114.49
114.49
+0.77%
651,933
0.85
May 18, 2026
112.51
114.02
112.01
113.61
113.61
+0.20%
710,130
0.93
May 15, 2026
114.80
114.88
112.44
113.38
113.38
-2.49%
815,618
1.07
May 14, 2026
116.80
117.52
115.32
116.28
116.28
-2.99%
874,893
1.17
May 13, 2026
117.21
120.72
117.00
119.86
119.86
+2.44%
1,168,281
1.57
May 12, 2026
118.99
119.50
116.82
117.01
117.01
+0.68%
804,262
1.08
May 11, 2026
116.32
117.39
116.04
116.21
116.21
+0.26%
597,581
0.76
May 08, 2026
117.38
117.73
115.43
115.91
115.91
-1.02%
655,375
0.83
May 07, 2026
119.31
119.33
117.07
117.11
117.11
-1.06%
689,793
0.88
May 06, 2026
115.91
118.55
115.91
118.37
118.37
+2.84%
732,614
0.93
May 05, 2026
115.99
116.34
115.01
115.10
115.10
-0.99%
676,940
0.86
May 04, 2026
116.50
117.20
115.40
116.25
116.25
-1.47%
693,082
0.86
May 01, 2026
117.65
119.18
117.18
117.98
117.98
+0.40%
787,423
0.97
Apr 30, 2026
114.45
117.63
114.22
117.51
117.51
+3.54%
911,854
1.13
Apr 29, 2026
111.26
114.34
109.79
113.49
113.49
+1.55%
1,370,782
1.68
Apr 28, 2026
110.74
112.16
110.45
111.76
111.76
+0.36%
604,217
0.74
Apr 27, 2026
110.54
112.02
110.34
111.36
111.36
+0.71%
1,070,729
1.33
Apr 24, 2026
109.42
110.72
109.30
110.58
110.58
+0.95%
606,328
0.76
Apr 23, 2026
110.19
110.74
108.75
109.54
109.54
-3.29%
613,134
0.77
Apr 22, 2026
113.49
113.96
113.04
113.27
113.27
-1.34%
449,771
0.56
Apr 21, 2026
116.90
117.31
114.51
114.81
114.81
-2.88%
749,669
0.94
Apr 20, 2026
117.85
118.68
117.58
118.21
118.21
<+0.01%
540,595
0.67
Apr 17, 2026
118.00
119.20
117.68
118.20
118.20
-0.15%
654,480
0.81
Apr 16, 2026
119.19
119.49
118.13
118.38
118.38
+2.17%
543,691
0.68
Apr 15, 2026
114.13
116.17
113.61
115.87
115.87
+2.00%
689,010
0.86
Apr 14, 2026
112.46
114.26
112.35
113.60
113.60
+0.17%
727,944
0.91
Apr 13, 2026
111.96
113.44
111.96
113.41
113.41
+0.61%
472,279
0.59
Apr 10, 2026
113.91
114.54
112.44
112.72
112.72
-0.47%
861,116
1.09
Apr 09, 2026
113.05
113.55
111.77
113.25
113.25
-0.69%
682,158
0.86
Apr 08, 2026
114.91
115.28
113.28
114.04
114.04
+1.37%
539,664
0.68
Apr 07, 2026
112.15
112.59
111.08
112.50
112.50
-0.12%
495,386
0.63
Apr 06, 2026
113.00
113.71
112.12
112.63
112.63
-0.16%
273,706
0.34
Apr 03, 2026
111.63
113.44
110.85
112.81
112.81
0.00%
0
0.00
Apr 02, 2026
111.63
113.44
110.85
112.81
112.81
+0.13%
489,996
0.61
Apr 01, 2026
112.32
113.23
112.01
112.66
112.66
+0.64%
378,343
0.46
Mar 31, 2026
109.18
111.98
108.67
111.94
111.94
+1.74%
677,784
0.84
Mar 30, 2026
110.46
110.97
109.69
110.03
110.03
+0.70%
528,388
0.66
Mar 27, 2026
109.19
110.27
109.09
109.26
109.26
-0.62%
466,773
0.58
Mar 26, 2026
109.51
111.08
108.84
109.94
109.94
-2.76%
480,547
0.60
Mar 25, 2026
112.80
113.38
111.58
113.06
113.06
+0.82%
617,616
0.78
Mar 24, 2026
112.15
112.56
111.62
112.14
112.14
-1.09%
640,552
0.82
Mar 23, 2026
113.99
115.56
113.23
113.38
113.38
-0.35%
704,533
0.91
Mar 20, 2026
115.97
116.06
113.72
113.78
113.78
-2.19%
925,879
1.20
Mar 19, 2026
116.15
117.32
114.65
116.33
116.33
-0.57%
877,249
1.15
Mar 18, 2026
117.96
119.15
116.98
117.00
117.00
-1.57%
791,869
1.05
Mar 17, 2026
119.54
119.94
118.69
118.87
118.87
-0.56%
777,113
1.03
Mar 16, 2026
118.80
119.91
118.34
119.54
119.54
+2.74%
966,821
1.30
Mar 13, 2026
117.86
119.00
116.89
117.51
116.35
+1.07%
900,355
1.22
Rows: