NetEase (NTES)
NASDAQ:NTES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
113.05
113.55
111.77
113.25
113.25
-0.69%
682,158
0.86
Apr 08, 2026
114.91
115.28
113.28
114.04
114.04
+1.37%
539,664
0.68
Apr 07, 2026
112.15
112.59
111.08
112.50
112.50
-0.12%
495,386
0.63
Apr 06, 2026
113.00
113.71
112.12
112.63
112.63
-0.16%
273,706
0.34
Apr 03, 2026
111.63
113.44
110.85
112.81
112.81
0.00%
0
0.00
Apr 02, 2026
111.63
113.44
110.85
112.81
112.81
+0.13%
489,996
0.61
Apr 01, 2026
112.32
113.23
112.01
112.66
112.66
+0.64%
378,343
0.46
Mar 31, 2026
109.18
111.98
108.67
111.94
111.94
+1.74%
677,784
0.84
Mar 30, 2026
110.46
110.97
109.69
110.03
110.03
+0.70%
528,388
0.66
Mar 27, 2026
109.19
110.27
109.09
109.26
109.26
-0.62%
466,773
0.58
Mar 26, 2026
109.51
111.08
108.84
109.94
109.94
-2.76%
480,547
0.60
Mar 25, 2026
112.80
113.38
111.58
113.06
113.06
+0.82%
617,616
0.78
Mar 24, 2026
112.15
112.56
111.62
112.14
112.14
-1.09%
640,552
0.82
Mar 23, 2026
113.99
115.56
113.23
113.38
113.38
-0.35%
704,533
0.91
Mar 20, 2026
115.97
116.06
113.72
113.78
113.78
-2.19%
925,879
1.20
Mar 19, 2026
116.15
117.32
114.65
116.33
116.33
-0.57%
877,249
1.15
Mar 18, 2026
117.96
119.15
116.98
117.00
117.00
-1.57%
791,869
1.05
Mar 17, 2026
119.54
119.94
118.69
118.87
118.87
-0.56%
777,113
1.03
Mar 16, 2026
118.80
119.91
118.34
119.54
119.54
+2.74%
966,821
1.30
Mar 13, 2026
117.86
119.00
116.89
117.51
116.35
+1.07%
900,355
1.22
Mar 12, 2026
116.46
117.24
115.44
116.27
115.12
+0.88%
843,112
1.16
Mar 11, 2026
117.28
117.65
114.82
115.26
114.12
-2.12%
695,692
0.95
Mar 10, 2026
119.40
119.87
117.00
117.75
116.59
+0.05%
1,043,063
1.44
Mar 09, 2026
116.87
117.72
116.19
117.69
116.53
-0.11%
970,024
1.36
Mar 06, 2026
117.57
119.13
117.04
117.82
116.66
+3.36%
1,536,910
2.21
Mar 05, 2026
114.68
116.46
112.89
113.99
112.87
-2.64%
1,433,007
2.10
Mar 04, 2026
117.28
117.72
115.90
117.08
115.93
+1.32%
1,408,160
2.12
Mar 03, 2026
111.83
116.27
111.48
115.56
114.42
+0.32%
1,855,151
2.88
Mar 02, 2026
114.19
115.22
113.15
115.19
114.06
+0.19%
960,745
1.50
Feb 27, 2026
114.21
115.18
113.83
114.97
113.84
-0.41%
914,099
1.44
Feb 26, 2026
113.19
115.45
113.00
115.44
114.30
-0.16%
1,153,050
1.82
Feb 25, 2026
114.03
115.92
113.81
115.62
114.48
-1.33%
963,439
1.54
Feb 24, 2026
115.19
117.29
114.87
117.18
116.03
+0.73%
477,945
0.77
Feb 23, 2026
116.66
117.39
116.16
116.33
115.18
-1.76%
496,862
0.80
Feb 20, 2026
115.48
118.84
115.02
118.41
117.24
-0.63%
955,642
1.56
Feb 19, 2026
120.00
120.00
118.86
119.16
117.99
-0.44%
460,063
0.74
Feb 18, 2026
120.41
120.66
119.22
119.69
118.51
+0.16%
437,490
0.68
Feb 17, 2026
119.48
120.66
118.85
119.50
118.32
-0.92%
513,341
0.78
Feb 16, 2026
118.64
120.85
118.17
120.61
119.42
0.00%
0
0.00
Feb 13, 2026
118.64
120.85
118.17
120.61
119.42
+2.06%
1,023,861
1.49
Feb 12, 2026
118.93
119.07
116.65
118.17
117.01
-0.28%
1,050,648
1.53
Feb 11, 2026
121.55
125.00
118.36
118.50
117.33
-4.06%
2,737,057
4.20
Feb 10, 2026
123.80
125.48
122.51
123.52
122.30
>-0.01%
1,067,653
1.66
Feb 09, 2026
123.12
124.06
122.67
123.53
122.31
+0.50%
432,845
0.67
Feb 06, 2026
122.14
122.94
121.38
122.92
121.71
+2.18%
788,437
1.22
Feb 05, 2026
122.44
123.20
120.26
120.30
119.12
-0.91%
895,073
1.41
Feb 04, 2026
123.10
123.17
119.16
121.41
120.21
-5.41%
1,665,614
2.67
Feb 03, 2026
126.79
128.40
125.71
128.36
127.10
-0.56%
1,097,169
1.78
Feb 02, 2026
127.38
130.42
126.98
129.08
127.81
+0.19%
766,967
1.25
Jan 30, 2026
131.11
133.45
126.67
128.83
127.56
-2.47%
1,883,950
3.19
Rows: