Education
About Us
Working with TipRanks
Follow Us
NetEase (NTES)
NASDAQ:NTES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
123.10
123.17
119.16
121.41
121.41
-5.41%
1,661,844
2.67
Feb 03, 2026
126.79
128.40
125.71
128.36
128.36
-0.56%
1,097,169
1.78
Feb 02, 2026
127.38
130.42
126.98
129.08
129.08
+0.19%
766,967
1.25
Jan 30, 2026
131.11
133.45
126.67
128.83
128.83
-2.48%
1,883,950
3.19
Jan 29, 2026
133.07
133.13
130.06
132.10
132.10
-1.26%
545,227
0.93
Jan 28, 2026
134.84
135.94
133.58
133.78
133.78
+1.46%
457,963
0.77
Jan 27, 2026
132.76
132.82
131.48
131.86
131.86
-0.68%
479,994
0.80
Jan 26, 2026
132.64
134.23
132.42
132.76
132.76
+0.39%
542,401
0.91
Jan 23, 2026
132.00
132.36
131.26
132.24
132.24
-0.45%
361,267
0.60
Jan 22, 2026
133.85
134.27
132.77
132.84
132.84
+0.97%
664,876
1.10
Jan 21, 2026
133.31
133.31
130.69
131.57
131.57
-4.07%
880,598
1.47
Jan 20, 2026
137.37
137.84
136.06
137.15
137.15
-0.59%
836,964
1.41
Jan 19, 2026
138.01
139.55
136.73
137.97
137.97
0.00%
0
0.00
Jan 16, 2026
138.01
139.55
136.73
137.97
137.97
+1.37%
606,255
0.99
Jan 15, 2026
137.37
137.59
135.71
136.10
136.10
-2.09%
747,133
1.23
Jan 14, 2026
140.65
140.87
138.61
139.00
139.00
-2.74%
695,159
1.14
Jan 13, 2026
143.72
144.20
142.40
142.91
142.91
-1.97%
386,433
0.63
Jan 12, 2026
142.28
146.25
142.28
145.78
145.78
+4.73%
680,797
1.11
Jan 09, 2026
139.43
139.43
137.61
139.19
139.19
-1.89%
405,631
0.66
Jan 08, 2026
141.42
142.22
140.31
141.87
141.87
+0.23%
358,463
0.58
Jan 07, 2026
142.29
142.55
140.14
141.55
141.55
-3.11%
600,052
0.95
Jan 06, 2026
146.53
147.81
145.59
146.10
146.10
+0.72%
537,591
0.85
Jan 05, 2026
142.44
145.22
140.37
145.06
145.06
-1.69%
805,725
1.29
Jan 02, 2026
146.36
149.11
145.97
147.56
147.56
+7.22%
861,848
1.40
Jan 01, 2026
137.49
138.89
137.16
137.62
137.62
0.00%
0
0.00
Dec 31, 2025
137.49
138.89
137.16
137.62
137.62
-2.01%
348,353
0.56
Dec 30, 2025
141.93
142.74
140.40
140.45
140.45
+0.80%
578,309
0.93
Dec 29, 2025
138.03
139.34
137.78
139.34
139.34
+0.92%
506,284
0.81
Dec 26, 2025
138.22
138.40
137.20
138.07
138.07
+0.66%
140,461
0.22
Dec 25, 2025
137.73
138.02
136.38
137.16
137.16
0.00%
0
0.00
Dec 24, 2025
137.73
138.02
136.38
137.16
137.16
-0.64%
203,797
0.31
Dec 23, 2025
137.08
138.09
136.80
138.04
138.04
-0.17%
342,868
0.52
Dec 22, 2025
138.36
138.58
137.71
138.27
138.27
+0.60%
428,391
0.64
Dec 19, 2025
137.76
138.57
137.08
137.44
137.44
+1.54%
528,532
0.79
Dec 18, 2025
136.01
136.89
135.34
135.35
135.35
+1.14%
399,264
0.60
Dec 17, 2025
136.05
136.13
133.76
133.83
133.83
-1.33%
386,484
0.57
Dec 16, 2025
134.97
136.06
134.48
135.64
135.64
-1.85%
458,222
0.68
Dec 15, 2025
139.60
139.88
138.02
138.20
138.20
-0.68%
396,404
0.58
Dec 12, 2025
140.55
140.87
138.48
139.14
139.14
+2.11%
755,026
1.10
Dec 11, 2025
135.36
136.78
134.43
136.26
136.26
+0.14%
672,665
0.98
Dec 10, 2025
136.19
136.82
135.82
136.07
136.07
-0.51%
281,490
0.41
Dec 09, 2025
136.26
136.96
135.78
136.76
136.76
-0.07%
469,799
0.68
Dec 08, 2025
138.94
139.05
136.31
136.86
136.86
-2.09%
620,230
0.90
Dec 05, 2025
139.59
140.89
139.11
139.78
139.78
+0.44%
304,892
0.44
Dec 04, 2025
140.96
140.96
138.59
139.74
139.17
-0.84%
577,269
0.82
Dec 03, 2025
139.36
141.05
137.25
140.93
140.36
-0.96%
620,096
0.88
Dec 02, 2025
144.11
144.21
141.22
142.30
141.72
-1.83%
674,193
0.97
Dec 01, 2025
142.65
146.67
142.59
144.95
144.36
+5.00%
1,081,353
1.57
Nov 28, 2025
137.78
138.61
137.14
138.05
137.49
+0.33%
469,247
0.68
Nov 27, 2025
138.25
139.28
136.66
137.59
137.03
0.00%
0
0.00
Rows: