Want to see NTES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
126.63
129.95
126.56
129.16
129.16
+4.41%
1,329,683
1.51
Jun 26, 2026
118.55
124.00
118.44
123.71
123.71
+7.74%
1,625,334
1.88
Jun 25, 2026
115.78
115.96
114.10
114.82
114.82
-2.40%
547,609
0.63
Jun 24, 2026
118.32
119.12
117.41
117.64
117.64
-1.35%
426,899
0.49
Jun 23, 2026
118.78
120.12
118.00
119.25
119.25
-1.91%
499,797
0.58
Jun 22, 2026
120.79
122.87
120.64
121.57
121.57
+0.20%
640,445
0.74
Jun 18, 2026
121.09
122.50
121.09
121.33
121.33
+0.36%
689,896
0.80
Jun 17, 2026
123.45
124.72
120.59
120.90
120.90
-0.75%
2,681,671
3.20
Jun 16, 2026
124.37
124.81
121.26
121.81
121.81
-3.27%
1,718,072
2.08
Jun 15, 2026
127.55
127.94
125.82
125.93
125.93
+0.09%
771,225
0.93
Jun 12, 2026
126.97
127.33
125.57
125.82
125.82
+0.17%
520,405
0.63
Jun 11, 2026
125.29
126.22
123.79
125.61
125.61
+0.07%
1,270,426
1.54
Jun 10, 2026
123.33
126.74
122.96
125.52
125.52
+3.97%
1,020,716
1.24
Jun 09, 2026
119.45
121.04
119.10
120.73
120.73
+1.71%
832,853
1.01
Jun 08, 2026
119.46
120.67
118.67
118.70
118.70
-0.65%
501,992
0.61
Jun 05, 2026
120.01
120.66
118.80
119.48
119.48
-2.08%
1,486,862
1.82
Jun 04, 2026
123.52
124.48
122.73
122.73
122.01
+0.07%
419,375
0.51
Jun 03, 2026
124.00
124.00
122.51
122.64
121.92
-1.69%
583,980
0.69
Jun 02, 2026
125.95
126.00
124.13
124.75
124.02
+1.20%
993,852
1.17
Jun 01, 2026
123.19
123.95
121.55
123.27
122.55
+0.37%
1,020,551
1.19
May 29, 2026
123.45
124.71
122.23
122.82
122.10
-0.97%
775,808
0.89
May 28, 2026
122.24
124.50
121.74
124.02
123.29
+0.08%
913,745
1.05
May 27, 2026
123.39
126.68
122.92
123.92
123.20
+0.47%
1,426,895
1.65
May 26, 2026
119.92
124.21
118.66
123.34
122.62
+5.83%
1,624,897
1.89
May 25, 2026
114.28
117.79
113.72
116.55
115.87
0.00%
0
0.00
May 22, 2026
114.28
117.79
113.72
116.55
115.87
+1.93%
1,897,906
2.23
May 21, 2026
111.54
114.82
106.06
114.34
113.67
-2.12%
5,074,248
6.52
May 20, 2026
115.07
117.27
114.44
116.82
116.14
+2.04%
1,248,206
1.61
May 19, 2026
113.73
114.94
112.99
114.49
113.82
+0.77%
651,933
0.85
May 18, 2026
112.51
114.02
112.01
113.61
112.95
+0.20%
710,130
0.93
May 15, 2026
114.80
114.88
112.44
113.38
112.72
-2.49%
815,618
1.07
May 14, 2026
116.80
117.52
115.32
116.28
115.60
-2.99%
874,893
1.17
May 13, 2026
117.21
120.72
117.00
119.86
119.16
+2.44%
1,168,281
1.57
May 12, 2026
118.99
119.50
116.82
117.01
116.32
+0.68%
804,262
1.07
May 11, 2026
116.32
117.39
116.04
116.21
115.53
+0.26%
598,673
0.76
May 08, 2026
117.38
117.73
115.43
115.91
115.23
-1.02%
655,375
0.83
May 07, 2026
119.31
119.33
117.07
117.11
116.43
-1.06%
689,793
0.88
May 06, 2026
115.91
118.55
115.91
118.37
117.68
+2.84%
732,614
0.93
May 05, 2026
115.99
116.34
115.01
115.10
114.43
-0.99%
676,940
0.86
May 04, 2026
116.50
117.20
115.40
116.25
115.57
-1.47%
693,082
0.86
May 01, 2026
117.65
119.18
117.18
117.98
117.29
+0.40%
787,423
0.97
Apr 30, 2026
114.45
117.63
114.22
117.51
116.82
+3.54%
911,854
1.13
Apr 29, 2026
111.26
114.34
109.79
113.49
112.83
+1.55%
1,425,350
1.75
Apr 28, 2026
110.74
112.16
110.45
111.76
111.11
+0.36%
604,217
0.74
Apr 27, 2026
110.54
112.02
110.34
111.36
110.71
+0.70%
1,070,729
1.33
Apr 24, 2026
109.42
110.72
109.30
110.58
109.93
+0.95%
606,328
0.76
Apr 23, 2026
110.19
110.74
108.75
109.54
108.90
-3.29%
613,134
0.76
Apr 22, 2026
113.49
113.96
113.04
113.27
112.61
-1.34%
449,771
0.56
Apr 21, 2026
116.90
117.31
114.51
114.81
114.13
-2.88%
749,669
0.94
Apr 20, 2026
117.85
118.68
117.58
118.21
117.52
<+0.01%
540,595
0.67
Rows: