Education
About Us
Working with TipRanks
Follow Us
NetEase (NTES)
NASDAQ:NTES
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
133.82
134.00
133.00
133.16
133.16
-0.66%
672,589
0.49
Jun 24, 2025
132.40
134.12
132.24
134.05
134.05
+2.85%
992,793
0.72
Jun 23, 2025
128.30
130.39
127.59
130.33
130.33
+1.32%
512,622
0.37
Jun 20, 2025
129.52
130.07
128.46
128.63
128.63
-0.03%
1,468,305
1.05
Jun 18, 2025
129.99
130.01
128.34
128.67
128.67
-0.73%
907,228
0.65
Jun 17, 2025
130.34
130.70
129.60
129.61
129.61
-1.12%
739,648
0.53
Jun 16, 2025
130.85
132.05
130.34
131.08
131.08
+1.31%
864,479
0.60
Jun 13, 2025
131.09
131.70
129.36
129.38
129.38
-2.55%
1,330,680
0.93
Jun 12, 2025
132.13
133.26
131.96
132.76
132.76
-0.16%
1,035,180
0.73
Jun 11, 2025
132.75
133.80
132.38
132.97
132.97
+1.24%
1,136,213
0.80
Jun 10, 2025
130.01
131.34
129.67
131.34
131.34
+0.88%
575,083
0.40
Jun 09, 2025
130.02
130.70
129.52
130.19
130.19
+2.50%
891,244
0.61
Jun 06, 2025
126.40
127.05
125.02
127.02
127.02
-1.25%
609,450
0.41
Jun 05, 2025
128.00
129.08
127.57
128.63
128.63
+1.11%
947,493
0.63
Jun 04, 2025
126.50
127.67
126.49
127.22
127.22
+0.92%
942,573
0.63
Jun 03, 2025
125.81
126.50
125.38
126.06
126.06
+2.32%
1,882,864
1.25
Jun 02, 2025
122.31
123.48
122.27
123.20
123.20
+1.18%
801,420
0.53
May 30, 2025
121.96
122.19
119.80
121.76
121.76
-1.49%
1,603,824
1.06
May 29, 2025
126.01
126.81
123.92
124.27
123.60
+0.88%
1,359,101
0.90
May 28, 2025
125.00
126.00
123.57
123.86
123.19
+0.20%
1,116,763
0.74
May 27, 2025
121.95
124.42
121.52
124.29
123.62
+4.36%
1,515,089
1.01
May 23, 2025
119.38
119.75
118.43
119.75
119.10
+1.16%
1,023,385
0.67
May 22, 2025
119.69
119.81
118.90
119.02
118.38
-0.71%
680,246
0.44
May 21, 2025
120.70
121.65
120.03
120.53
119.88
+0.16%
845,160
0.54
May 20, 2025
119.91
121.15
119.74
120.99
120.34
+2.14%
1,089,700
0.70
May 19, 2025
118.00
119.23
116.25
119.10
118.46
+0.14%
1,794,191
1.14
May 16, 2025
122.61
122.61
119.08
119.58
118.93
-2.06%
2,017,179
1.29
May 15, 2025
115.85
123.56
115.75
122.76
122.10
+15.24%
4,246,291
2.79
May 14, 2025
106.94
107.17
105.46
107.11
106.53
+1.22%
762,227
0.50
May 13, 2025
105.50
107.20
105.00
106.40
105.82
+0.15%
681,278
0.44
May 12, 2025
107.08
107.66
105.46
106.82
106.24
+3.83%
1,099,708
0.71
May 09, 2025
106.00
106.98
103.23
103.44
102.88
-2.33%
906,661
0.59
May 08, 2025
106.50
107.08
105.47
106.49
105.91
+0.55%
659,987
0.43
May 07, 2025
108.63
108.69
106.40
106.48
105.90
-1.75%
773,191
0.50
May 06, 2025
108.73
109.74
108.70
108.97
108.38
-0.22%
1,372,732
0.89
May 05, 2025
108.71
110.66
108.39
109.80
109.20
+1.23%
696,945
0.45
May 02, 2025
109.00
109.57
108.36
109.06
108.47
+2.70%
599,175
0.38
May 01, 2025
107.06
107.69
106.62
106.77
106.19
+0.27%
464,824
0.30
Apr 30, 2025
105.90
107.16
105.84
107.06
106.48
+1.21%
549,544
0.35
Apr 29, 2025
105.50
106.44
105.22
106.36
105.78
+1.63%
662,630
0.42
Apr 28, 2025
105.20
105.99
104.57
105.22
104.65
-0.06%
2,576,882
1.66
Apr 25, 2025
105.67
106.80
105.22
105.86
105.29
+0.50%
712,861
0.46
Apr 24, 2025
103.97
106.11
103.46
105.91
105.34
+2.68%
2,663,833
1.74
Apr 23, 2025
102.60
104.49
101.51
103.71
103.15
+2.16%
1,912,574
1.26
Apr 22, 2025
101.37
103.11
100.83
102.07
101.52
+3.00%
4,620,891
3.13
Apr 21, 2025
98.37
99.68
98.36
99.64
99.10
+1.47%
926,257
0.62
Apr 17, 2025
101.75
102.87
98.71
98.73
98.20
+1.91%
1,353,400
0.90
Apr 16, 2025
97.39
98.83
96.88
97.41
96.88
-0.09%
1,061,509
0.69
Apr 15, 2025
97.70
98.76
96.68
98.03
97.50
-0.76%
874,324
0.57
Apr 14, 2025
99.66
100.81
98.36
99.32
98.78
+0.51%
1,435,535
0.92
Rows: