Education
About Us
Working with TipRanks
Follow Us
NetEase (NTES)
NASDAQ:NTES
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
152.05
152.38
144.85
150.14
150.14
-1.83%
855,023
1.18
Sep 23, 2025
152.43
154.52
152.17
152.94
152.94
+0.39%
538,018
0.73
Sep 22, 2025
150.23
153.34
150.23
152.35
152.35
+0.20%
605,533
0.83
Sep 19, 2025
152.79
154.12
151.80
152.05
152.05
-0.56%
739,788
1.00
Sep 18, 2025
154.04
155.52
152.84
152.90
152.90
-4.04%
753,324
1.01
Sep 17, 2025
158.20
159.55
157.62
159.34
159.34
+1.44%
768,065
1.03
Sep 16, 2025
156.08
157.66
155.92
157.08
157.08
+1.45%
799,063
1.07
Sep 15, 2025
155.00
155.74
154.35
154.83
154.83
+1.33%
604,702
0.80
Sep 12, 2025
151.16
152.91
151.00
152.80
152.80
+1.80%
706,314
0.93
Sep 11, 2025
148.18
150.14
147.69
150.10
150.10
+2.98%
730,993
0.95
Sep 10, 2025
145.54
145.90
144.53
145.75
145.75
+1.29%
480,388
0.62
Sep 09, 2025
143.72
145.09
143.59
143.90
143.90
-0.07%
530,545
0.68
Sep 08, 2025
140.88
144.05
140.54
144.00
144.00
+7.25%
1,141,889
1.49
Sep 05, 2025
135.00
135.34
133.51
134.27
134.27
+0.85%
378,790
0.49
Sep 04, 2025
133.33
133.89
131.91
133.14
133.14
-1.26%
463,016
0.59
Sep 03, 2025
135.73
136.42
134.62
134.84
134.84
-0.64%
546,987
0.68
Sep 02, 2025
135.50
136.06
134.11
135.71
135.71
-0.35%
787,830
0.98
Aug 29, 2025
137.31
137.31
135.66
136.19
136.19
-1.07%
446,917
0.54
Aug 28, 2025
136.12
137.90
135.92
137.66
137.66
+2.35%
647,106
0.77
Aug 27, 2025
135.00
135.78
134.26
135.07
134.50
-1.03%
651,065
0.77
Aug 26, 2025
138.00
139.20
136.95
137.05
136.47
+1.50%
1,196,442
1.41
Aug 25, 2025
136.90
138.33
135.23
135.60
135.03
+3.25%
1,537,019
1.83
Aug 22, 2025
130.81
132.64
130.01
131.89
131.34
+0.44%
747,937
0.89
Aug 21, 2025
129.93
132.11
129.93
131.87
131.32
+1.46%
539,429
0.64
Aug 20, 2025
129.52
130.61
128.89
130.52
129.97
+2.14%
399,892
0.47
Aug 19, 2025
128.76
129.73
127.70
128.32
127.78
-1.10%
598,147
0.68
Aug 18, 2025
130.92
131.99
130.17
130.30
129.75
+1.26%
899,472
1.01
Aug 15, 2025
128.93
130.55
128.70
129.22
128.68
+0.07%
953,979
1.01
Aug 14, 2025
123.00
132.97
122.24
129.67
129.12
-3.47%
2,169,783
2.35
Aug 13, 2025
139.09
139.22
133.40
134.90
134.33
+3.44%
1,976,607
2.19
Aug 12, 2025
130.87
131.52
130.11
130.97
130.42
+2.05%
997,645
1.10
Aug 11, 2025
128.50
129.03
127.66
128.88
128.34
+0.63%
762,084
0.84
Aug 08, 2025
130.50
130.71
127.94
128.62
128.08
-1.34%
817,336
0.91
Aug 07, 2025
132.00
132.76
130.37
130.92
130.37
-0.12%
760,573
0.84
Aug 06, 2025
131.92
132.39
129.87
131.63
131.08
+0.68%
717,928
0.79
Aug 05, 2025
131.78
132.37
131.18
131.29
130.74
+1.20%
743,520
0.81
Aug 04, 2025
131.50
131.72
130.28
130.28
129.73
+2.76%
536,651
0.59
Aug 01, 2025
127.78
127.91
125.80
127.31
126.78
-1.88%
660,059
0.72
Jul 31, 2025
130.13
130.81
129.24
130.30
129.75
+0.41%
678,386
0.75
Jul 30, 2025
130.00
131.53
129.82
130.32
129.77
-0.50%
515,500
0.57
Jul 29, 2025
131.88
132.18
130.99
131.53
130.98
+0.16%
751,236
0.80
Jul 28, 2025
133.08
133.51
131.55
131.88
131.32
-2.25%
546,912
0.58
Jul 25, 2025
135.13
136.09
134.92
135.48
134.91
-0.18%
370,751
0.38
Jul 24, 2025
136.80
137.15
135.10
136.30
135.73
-2.62%
714,688
0.72
Jul 23, 2025
140.16
141.45
140.08
140.56
139.97
+1.19%
482,728
0.45
Jul 22, 2025
138.95
139.69
137.11
139.49
138.90
+1.99%
728,422
0.68
Jul 21, 2025
136.49
137.72
136.35
137.35
136.77
+1.33%
510,212
0.47
Jul 18, 2025
135.88
136.88
135.54
136.12
135.55
+2.63%
636,971
0.59
Jul 17, 2025
132.38
133.30
131.99
133.19
132.63
+0.86%
720,626
0.66
Jul 16, 2025
132.89
132.93
131.03
132.61
132.05
+0.03%
522,530
0.47
Rows: