Education
About Us
Working with TipRanks
Follow Us
NetEase (NTES)
NASDAQ:NTES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
117.86
119.00
116.89
117.51
117.51
+1.07%
900,352
1.23
Mar 12, 2026
116.46
117.24
115.44
116.27
116.27
+0.88%
843,091
1.16
Mar 11, 2026
117.28
117.65
114.82
115.26
115.26
-2.11%
695,372
0.95
Mar 10, 2026
119.40
119.87
117.00
117.75
117.75
+0.05%
1,042,992
1.44
Mar 09, 2026
116.87
117.72
116.19
117.69
117.69
-0.11%
969,783
1.36
Mar 06, 2026
117.57
119.13
117.04
117.82
117.82
+3.36%
1,536,910
2.21
Mar 05, 2026
114.68
116.46
112.89
113.99
113.99
-2.64%
1,433,007
2.10
Mar 04, 2026
117.28
117.72
115.90
117.08
117.08
+1.32%
1,408,160
2.12
Mar 03, 2026
111.83
116.27
111.48
115.56
115.56
+0.32%
1,855,151
2.88
Mar 02, 2026
114.19
115.22
113.15
115.19
115.19
+0.19%
960,745
1.50
Feb 27, 2026
114.21
115.18
113.83
114.97
114.97
-0.41%
914,099
1.44
Feb 26, 2026
113.19
115.45
113.00
115.44
115.44
-0.16%
1,153,050
1.82
Feb 25, 2026
114.03
115.92
113.81
115.62
115.62
-1.33%
963,439
1.54
Feb 24, 2026
115.19
117.29
114.87
117.18
117.18
+0.73%
477,945
0.77
Feb 23, 2026
116.66
117.39
116.16
116.33
116.33
-1.76%
496,862
0.80
Feb 20, 2026
115.48
118.84
115.02
118.41
118.41
-0.63%
955,642
1.56
Feb 19, 2026
120.00
120.00
118.86
119.16
119.16
-0.44%
460,063
0.74
Feb 18, 2026
120.41
120.66
119.22
119.69
119.69
+0.16%
437,490
0.68
Feb 17, 2026
119.48
120.66
118.85
119.50
119.50
-0.92%
513,342
0.78
Feb 16, 2026
118.64
120.85
118.17
120.61
120.61
0.00%
0
0.00
Feb 13, 2026
118.64
120.85
118.17
120.61
120.61
+2.06%
1,023,861
1.49
Feb 12, 2026
118.93
119.07
116.65
118.17
118.17
-0.28%
1,050,648
1.53
Feb 11, 2026
121.55
125.00
118.36
118.50
118.50
-4.07%
2,737,057
4.20
Feb 10, 2026
123.80
125.48
122.51
123.52
123.52
>-0.01%
1,067,653
1.66
Feb 09, 2026
123.12
124.06
122.67
123.53
123.53
+0.50%
432,845
0.67
Feb 06, 2026
122.14
122.94
121.38
122.92
122.92
+2.18%
788,437
1.22
Feb 05, 2026
122.44
123.20
120.26
120.30
120.30
-0.91%
895,073
1.41
Feb 04, 2026
123.10
123.17
119.16
121.41
121.41
-5.41%
1,661,844
2.67
Feb 03, 2026
126.79
128.40
125.71
128.36
128.36
-0.56%
1,097,169
1.78
Feb 02, 2026
127.38
130.42
126.98
129.08
129.08
+0.19%
766,967
1.25
Jan 30, 2026
131.11
133.45
126.67
128.83
128.83
-2.48%
1,883,950
3.19
Jan 29, 2026
133.07
133.13
130.06
132.10
132.10
-1.26%
545,227
0.93
Jan 28, 2026
134.84
135.94
133.58
133.78
133.78
+1.46%
457,963
0.77
Jan 27, 2026
132.76
132.82
131.48
131.86
131.86
-0.68%
479,994
0.80
Jan 26, 2026
132.64
134.23
132.42
132.76
132.76
+0.39%
542,401
0.91
Jan 23, 2026
132.00
132.36
131.26
132.24
132.24
-0.45%
361,267
0.60
Jan 22, 2026
133.85
134.27
132.77
132.84
132.84
+0.97%
664,876
1.10
Jan 21, 2026
133.31
133.31
130.69
131.57
131.57
-4.07%
880,598
1.47
Jan 20, 2026
137.37
137.84
136.06
137.15
137.15
-0.59%
836,964
1.41
Jan 19, 2026
138.01
139.55
136.73
137.97
137.97
0.00%
0
0.00
Jan 16, 2026
138.01
139.55
136.73
137.97
137.97
+1.37%
606,255
0.99
Jan 15, 2026
137.37
137.59
135.71
136.10
136.10
-2.09%
747,133
1.23
Jan 14, 2026
140.65
140.87
138.61
139.00
139.00
-2.74%
695,159
1.14
Jan 13, 2026
143.72
144.20
142.40
142.91
142.91
-1.97%
386,433
0.63
Jan 12, 2026
142.28
146.25
142.28
145.78
145.78
+4.73%
680,797
1.11
Jan 09, 2026
139.43
139.43
137.61
139.19
139.19
-1.89%
405,631
0.66
Jan 08, 2026
141.42
142.22
140.31
141.87
141.87
+0.23%
358,463
0.58
Jan 07, 2026
142.29
142.55
140.14
141.55
141.55
-3.11%
600,052
0.95
Jan 06, 2026
146.53
147.81
145.59
146.10
146.10
+0.72%
537,591
0.85
Jan 05, 2026
142.44
145.22
140.37
145.06
145.06
-1.69%
805,725
1.29
Rows: