Education
About Us
Working with TipRanks
Follow Us
Netease (NTES)
:NTES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
136.05
136.13
133.76
133.83
133.83
-1.33%
386,484
0.56
Dec 16, 2025
134.97
136.06
134.48
135.64
135.64
-1.85%
458,222
0.66
Dec 15, 2025
139.60
139.88
138.02
138.20
138.20
-0.68%
396,404
0.57
Dec 12, 2025
140.55
140.87
138.48
139.14
139.14
+2.11%
755,026
1.09
Dec 11, 2025
135.36
136.78
134.43
136.26
136.26
+0.14%
672,665
0.97
Dec 10, 2025
136.19
136.82
135.82
136.07
136.06
-0.51%
281,490
0.40
Dec 09, 2025
136.26
136.96
135.78
136.76
136.76
-0.07%
469,799
0.67
Dec 08, 2025
138.94
139.05
136.31
136.86
136.86
-2.09%
620,230
0.88
Dec 05, 2025
139.59
140.89
139.11
139.78
139.78
+0.44%
304,892
0.43
Dec 04, 2025
140.96
140.96
138.59
139.74
139.17
-0.44%
577,269
0.81
Dec 03, 2025
139.36
141.05
137.25
140.93
140.36
-0.56%
620,096
0.87
Dec 02, 2025
144.11
144.21
141.22
142.30
141.72
-1.43%
674,193
0.95
Dec 01, 2025
142.65
146.67
142.59
144.95
144.36
+5.43%
1,081,353
1.54
Nov 28, 2025
137.78
138.61
137.14
138.05
137.49
+0.74%
469,247
0.67
Nov 26, 2025
138.25
139.28
136.66
137.59
137.03
-1.30%
484,226
0.69
Nov 25, 2025
140.27
140.78
139.12
139.97
139.40
+0.96%
624,768
0.89
Nov 24, 2025
139.25
140.01
138.54
139.20
138.63
+4.63%
907,353
1.28
Nov 21, 2025
132.21
136.13
131.00
133.58
133.04
+0.13%
1,608,360
2.27
Nov 20, 2025
130.31
138.55
129.01
133.95
133.41
+0.81%
1,512,102
2.17
Nov 19, 2025
137.94
137.94
133.20
133.42
132.88
-3.75%
2,095,503
3.12
Nov 18, 2025
136.71
140.14
136.71
139.19
138.62
+1.47%
982,060
1.48
Nov 17, 2025
139.07
139.65
137.64
137.73
137.17
-1.31%
965,085
1.47
Nov 14, 2025
140.05
142.61
139.35
140.13
139.56
-0.77%
601,815
0.91
Nov 13, 2025
143.36
143.59
141.12
141.80
141.22
<+0.01%
620,735
0.93
Nov 12, 2025
142.34
142.55
140.97
142.37
141.79
+0.43%
546,692
0.79
Nov 11, 2025
141.08
143.57
140.79
142.34
141.76
+1.86%
623,077
0.87
Nov 10, 2025
141.31
142.00
139.33
140.31
139.74
+1.36%
412,289
0.57
Nov 07, 2025
139.39
139.55
137.93
138.99
138.42
+0.20%
798,606
1.11
Nov 06, 2025
141.72
142.00
139.12
139.27
138.70
+0.53%
746,939
1.03
Nov 05, 2025
139.69
140.46
138.66
139.10
138.54
+0.92%
533,056
0.73
Nov 04, 2025
139.26
139.80
137.87
138.39
137.83
-1.52%
488,245
0.67
Nov 03, 2025
141.60
141.98
140.15
141.10
140.53
+1.12%
355,132
0.48
Oct 31, 2025
139.56
140.65
138.29
140.10
139.53
+1.17%
730,069
1.00
Oct 30, 2025
141.43
142.16
138.87
139.05
138.48
-3.71%
983,510
1.35
Oct 29, 2025
146.00
146.02
143.99
145.00
144.41
+0.29%
464,469
0.63
Oct 28, 2025
145.79
145.79
143.20
145.17
144.58
-0.19%
520,591
0.71
Oct 27, 2025
147.96
148.74
145.89
146.04
145.45
-0.05%
920,209
1.26
Oct 24, 2025
148.73
148.73
146.50
146.71
146.11
+0.14%
397,781
0.54
Oct 23, 2025
146.00
148.38
145.96
147.11
146.51
+1.86%
585,623
0.80
Oct 22, 2025
147.72
149.20
143.59
145.01
144.42
-4.12%
927,507
1.28
Oct 21, 2025
152.51
153.54
150.50
151.86
151.24
-0.24%
662,013
0.92
Oct 20, 2025
150.13
153.10
149.61
152.85
152.23
+3.55%
548,039
0.76
Oct 17, 2025
145.69
149.16
145.16
148.21
147.61
+0.14%
841,352
1.17
Oct 16, 2025
148.63
150.77
148.16
148.60
148.00
+0.53%
449,494
0.62
Oct 15, 2025
149.00
149.13
146.93
148.42
147.82
+2.08%
778,820
1.08
Oct 14, 2025
146.77
148.26
145.87
145.99
145.40
-1.86%
533,812
0.74
Oct 13, 2025
150.19
150.28
148.40
149.37
148.76
+2.09%
727,823
1.01
Oct 10, 2025
154.44
156.44
145.24
146.91
146.31
-2.72%
1,472,908
2.09
Oct 09, 2025
154.07
154.73
151.10
151.64
151.02
-1.09%
375,105
0.53
Oct 08, 2025
154.00
155.00
153.21
153.93
153.30
+3.32%
394,974
0.55
Rows: