Nintendo (NTDOY)
OTHER OTC:NTDOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.75
13.75
13.75
13.75
13.75
-0.28%
0
0.00
Apr 07, 2026
13.88
13.90
13.62
13.79
13.79
-0.79%
2,277,542
0.74
Apr 06, 2026
14.04
14.09
13.85
13.90
13.90
+0.14%
1,749,987
0.57
Apr 03, 2026
13.68
13.93
13.60
13.88
13.88
0.00%
0
0.00
Apr 02, 2026
13.68
13.93
13.60
13.88
13.88
-2.39%
1,745,203
0.56
Apr 01, 2026
14.18
14.43
14.16
14.22
14.22
-0.49%
1,625,049
0.52
Mar 31, 2026
14.00
14.30
13.87
14.29
14.29
+0.85%
3,819,903
1.24
Mar 30, 2026
14.12
14.27
13.97
14.17
14.17
+0.57%
2,787,863
0.91
Mar 27, 2026
14.17
14.36
14.02
14.09
14.09
-0.14%
3,318,429
1.10
Mar 26, 2026
14.07
14.19
14.00
14.11
14.11
-0.63%
3,281,090
1.09
Mar 25, 2026
14.10
14.43
14.09
14.20
14.20
-0.70%
3,136,891
1.06
Mar 24, 2026
14.07
14.32
13.96
14.30
14.30
-4.79%
5,935,234
2.06
Mar 23, 2026
14.97
15.53
14.88
15.02
15.02
+2.18%
2,730,570
0.95
Mar 20, 2026
15.24
15.32
14.66
14.70
14.70
-3.54%
2,200,709
0.76
Mar 19, 2026
15.00
15.34
15.00
15.24
15.24
+0.26%
2,264,782
0.78
Mar 18, 2026
15.36
15.42
15.12
15.20
15.20
-2.75%
1,201,339
0.41
Mar 17, 2026
15.58
15.70
15.52
15.63
15.63
-3.28%
2,908,944
1.01
Mar 16, 2026
16.00
16.22
16.00
16.16
16.16
+1.32%
1,936,197
0.67
Mar 13, 2026
16.00
16.18
15.91
15.95
15.95
+0.89%
2,522,730
0.87
Mar 12, 2026
15.96
16.00
15.50
15.81
15.81
-0.57%
3,966,120
1.39
Mar 11, 2026
15.44
15.95
15.38
15.90
15.90
+6.71%
4,453,717
1.59
Mar 10, 2026
14.46
15.19
14.46
14.90
14.90
+4.20%
8,446,025
3.12
Mar 09, 2026
13.54
14.50
13.54
14.30
14.30
+5.85%
7,306,598
2.79
Mar 06, 2026
13.45
13.70
13.43
13.51
13.51
-0.88%
3,702,710
1.42
Mar 05, 2026
13.66
13.79
13.40
13.63
13.63
-3.61%
4,035,413
1.57
Mar 04, 2026
13.88
14.17
13.75
14.14
14.14
+5.37%
4,828,930
1.90
Mar 03, 2026
13.38
13.55
13.05
13.42
13.42
-2.75%
4,396,682
1.77
Mar 02, 2026
13.95
13.95
13.67
13.80
13.80
-1.85%
3,075,187
1.25
Feb 27, 2026
14.00
14.15
13.67
14.06
14.06
-0.99%
2,639,910
1.09
Feb 26, 2026
14.00
14.44
13.96
14.20
14.20
+3.84%
2,089,924
0.87
Feb 25, 2026
13.75
13.80
13.63
13.68
13.68
-0.62%
1,505,160
0.63
Feb 24, 2026
13.84
13.84
13.68
13.76
13.76
-1.78%
1,481,179
0.62
Feb 23, 2026
14.03
14.13
13.98
14.01
14.01
+0.21%
2,652,817
1.13
Feb 20, 2026
13.85
14.02
13.75
13.98
13.98
+0.94%
2,157,269
0.93
Feb 19, 2026
13.85
14.04
13.73
13.85
13.85
-0.72%
1,334,475
0.58
Feb 18, 2026
14.15
14.15
13.87
13.95
13.95
+0.22%
1,344,057
0.58
Feb 17, 2026
13.79
13.99
13.64
13.92
13.92
+1.46%
3,379,316
1.49
Feb 16, 2026
13.80
13.86
13.59
13.72
13.72
0.00%
0
0.00
Feb 13, 2026
13.80
13.86
13.59
13.72
13.72
-0.51%
3,185,678
1.42
Feb 12, 2026
14.10
14.27
13.77
13.79
13.79
-5.16%
3,224,058
1.46
Feb 11, 2026
14.71
14.73
14.45
14.54
14.54
+0.69%
2,884,374
1.32
Feb 10, 2026
14.50
14.57
14.40
14.44
14.44
+2.05%
2,141,145
0.99
Feb 09, 2026
13.95
14.25
13.91
14.15
14.15
+2.39%
3,378,142
1.59
Feb 06, 2026
13.72
13.99
13.56
13.82
13.82
+1.77%
3,517,970
1.68
Feb 05, 2026
14.04
14.16
13.47
13.58
13.58
-8.18%
8,549,582
4.36
Feb 04, 2026
14.42
15.09
14.37
14.79
14.79
-2.98%
6,093,437
3.23
Feb 03, 2026
15.77
15.87
15.03
15.25
15.25
-6.24%
4,377,616
2.38
Feb 02, 2026
15.86
16.38
15.85
16.26
16.26
+5.58%
3,275,201
1.80
Jan 30, 2026
16.49
16.49
15.30
15.40
15.40
-5.41%
4,215,453
2.35
Jan 29, 2026
16.14
16.37
16.07
16.28
16.28
-1.93%
2,569,410
1.44
Rows: