Education
About Us
Working with TipRanks
Follow Us
Nintendo (NTDOY)
OTHER OTC:NTDOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.57
16.70
16.50
16.62
16.62
+1.47%
1,689,157
1.03
Jan 15, 2026
16.59
16.68
16.33
16.38
16.38
+2.18%
1,761,397
1.09
Jan 14, 2026
15.96
16.22
15.96
16.03
16.03
+2.62%
4,292,588
2.74
Jan 13, 2026
15.66
15.75
15.55
15.62
15.62
-4.87%
5,352,000
3.57
Jan 12, 2026
16.49
16.52
16.29
16.42
16.42
+0.80%
2,622,675
1.79
Jan 09, 2026
16.22
16.37
16.20
16.29
16.29
+0.87%
1,527,897
1.05
Jan 08, 2026
16.20
16.26
16.09
16.15
16.15
-1.10%
2,829,256
1.98
Jan 07, 2026
16.50
16.70
16.32
16.33
16.33
-4.17%
1,981,336
1.39
Jan 06, 2026
17.01
17.14
17.00
17.04
17.04
+0.24%
1,882,210
1.34
Jan 05, 2026
16.90
17.15
16.90
17.00
17.00
+0.89%
3,636,482
2.66
Jan 02, 2026
16.86
17.15
16.75
16.85
16.85
-0.06%
1,866,508
1.39
Jan 01, 2026
16.75
17.07
16.64
16.86
16.86
0.00%
0
0.00
Dec 31, 2025
16.75
17.07
16.64
16.86
16.86
+0.06%
904,060
0.67
Dec 30, 2025
16.92
16.97
16.83
16.85
16.85
-1.52%
1,026,245
0.76
Dec 29, 2025
17.08
17.25
17.01
17.11
17.11
-0.23%
2,228,781
1.67
Dec 26, 2025
17.16
17.27
17.12
17.15
17.15
+2.69%
1,439,355
1.08
Dec 25, 2025
16.62
16.78
16.57
16.70
16.70
0.00%
0
0.00
Dec 24, 2025
16.62
16.78
16.57
16.70
16.70
0.00%
1,571,576
1.18
Dec 23, 2025
16.72
16.87
16.66
16.70
16.70
0.00%
3,321,857
2.58
Dec 22, 2025
16.42
16.83
16.35
16.70
16.70
-1.82%
2,861,950
2.28
Dec 19, 2025
17.10
17.19
16.95
17.01
17.01
-3.08%
2,592,881
2.12
Dec 18, 2025
17.58
17.71
17.53
17.55
17.55
-0.57%
1,660,867
1.37
Dec 17, 2025
18.00
18.02
17.62
17.65
17.65
-2.81%
2,219,301
1.85
Dec 16, 2025
18.40
18.40
18.16
18.16
18.16
-0.87%
1,966,490
1.65
Dec 15, 2025
18.50
18.68
18.29
18.32
18.32
-1.29%
1,478,474
1.24
Dec 12, 2025
18.95
18.95
18.38
18.56
18.56
-0.22%
2,040,728
1.70
Dec 11, 2025
18.43
18.68
18.42
18.60
18.60
+0.38%
1,874,484
1.50
Dec 10, 2025
18.39
18.58
18.35
18.53
18.53
-1.96%
1,799,918
1.38
Dec 09, 2025
18.89
19.07
18.84
18.90
18.90
-3.62%
2,695,186
2.08
Dec 08, 2025
19.71
19.92
19.60
19.61
19.61
-1.65%
2,218,844
1.72
Dec 05, 2025
20.07
20.29
19.83
19.94
19.94
-3.11%
3,056,581
2.43
Dec 04, 2025
20.59
20.90
20.50
20.58
20.58
+1.48%
1,003,438
0.80
Dec 03, 2025
20.10
20.51
20.10
20.28
20.28
-1.51%
1,101,258
0.88
Dec 02, 2025
20.72
20.75
20.49
20.59
20.59
-1.77%
952,391
0.76
Dec 01, 2025
20.94
21.11
20.88
20.96
20.96
-0.95%
1,005,942
0.81
Nov 28, 2025
21.42
21.42
21.03
21.16
21.16
-0.28%
755,625
0.61
Nov 27, 2025
20.86
21.32
20.86
21.22
21.22
0.00%
0
0.00
Nov 26, 2025
20.86
21.32
20.86
21.22
21.22
+0.52%
912,446
0.74
Nov 25, 2025
21.17
21.17
20.87
21.11
21.11
-1.12%
785,169
0.63
Nov 24, 2025
21.32
21.44
20.92
21.35
21.35
+0.85%
650,201
0.52
Nov 21, 2025
21.17
21.27
20.97
21.17
21.17
+2.12%
984,721
0.80
Nov 20, 2025
20.95
21.26
20.68
20.73
20.73
-0.96%
823,496
0.67
Nov 19, 2025
20.90
21.14
20.80
20.93
20.93
-1.34%
649,745
0.52
Nov 18, 2025
21.33
21.48
21.05
21.22
21.22
-0.59%
837,663
0.68
Nov 17, 2025
21.60
21.84
21.22
21.34
21.34
-2.38%
787,160
0.63
Nov 14, 2025
21.24
22.60
21.23
21.86
21.86
+0.97%
1,378,533
1.12
Nov 13, 2025
21.96
22.12
21.64
21.65
21.65
-3.69%
1,139,870
0.93
Nov 12, 2025
22.25
22.54
22.25
22.48
22.48
+1.63%
766,421
0.62
Nov 11, 2025
21.86
22.18
21.86
22.12
22.12
+0.87%
1,292,038
1.05
Nov 10, 2025
21.85
21.95
21.58
21.93
21.93
-2.10%
577,255
0.46
Rows: