Education
About Us
Working with TipRanks
Follow Us
Nintendo (NTDOY)
OTHER OTC:NTDOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.16
17.27
17.12
17.15
17.15
+2.69%
1,439,355
1.06
Dec 24, 2025
16.62
16.78
16.57
16.70
16.70
0.00%
1,571,576
1.17
Dec 23, 2025
16.72
16.87
16.66
16.70
16.70
0.00%
3,321,857
2.56
Dec 22, 2025
16.42
16.83
16.35
16.70
16.70
-1.82%
2,861,950
2.27
Dec 19, 2025
17.10
17.19
16.95
17.01
17.01
-3.08%
2,592,881
2.09
Dec 18, 2025
17.58
17.71
17.53
17.55
17.55
-0.57%
1,660,867
1.34
Dec 17, 2025
18.00
18.02
17.62
17.65
17.65
-2.81%
2,219,301
1.82
Dec 16, 2025
18.40
18.40
18.16
18.16
18.16
-0.87%
1,966,490
1.62
Dec 15, 2025
18.50
18.68
18.29
18.32
18.32
-1.29%
1,478,474
1.20
Dec 12, 2025
18.95
18.95
18.38
18.56
18.56
-0.22%
2,040,728
1.59
Dec 11, 2025
18.43
18.68
18.42
18.60
18.60
+0.38%
1,874,484
1.40
Dec 10, 2025
18.39
18.58
18.35
18.53
18.53
-1.96%
1,799,918
1.34
Dec 09, 2025
18.89
19.07
18.84
18.90
18.90
-3.62%
2,695,186
2.04
Dec 08, 2025
19.71
19.92
19.60
19.61
19.61
-1.65%
2,218,844
1.70
Dec 05, 2025
20.07
20.29
19.83
19.94
19.94
-3.11%
3,056,581
2.41
Dec 04, 2025
20.59
20.90
20.50
20.58
20.58
+1.48%
1,003,438
0.79
Dec 03, 2025
20.10
20.51
20.10
20.28
20.28
-1.51%
1,101,258
0.87
Dec 02, 2025
20.72
20.75
20.49
20.59
20.59
-1.77%
952,391
0.76
Dec 01, 2025
20.94
21.11
20.88
20.96
20.96
-0.95%
1,005,942
0.80
Nov 28, 2025
21.42
21.42
21.03
21.16
21.16
-0.28%
755,625
0.60
Nov 26, 2025
20.86
21.32
20.86
21.22
21.22
+0.52%
912,446
0.73
Nov 25, 2025
21.17
21.17
20.87
21.11
21.11
-1.12%
785,169
0.63
Nov 24, 2025
21.32
21.44
20.92
21.35
21.35
+0.85%
650,201
0.52
Nov 21, 2025
21.17
21.27
20.97
21.17
21.17
+2.12%
984,721
0.79
Nov 20, 2025
20.95
21.26
20.68
20.73
20.73
-0.96%
823,496
0.66
Nov 19, 2025
20.90
21.14
20.80
20.93
20.93
-1.34%
649,745
0.52
Nov 18, 2025
21.33
21.48
21.05
21.22
21.22
-0.59%
837,663
0.67
Nov 17, 2025
21.60
21.84
21.22
21.34
21.34
-2.38%
787,160
0.63
Nov 14, 2025
21.24
22.60
21.23
21.86
21.86
+0.97%
1,378,533
1.11
Nov 13, 2025
21.96
22.12
21.64
21.65
21.65
-3.69%
1,139,870
0.91
Nov 12, 2025
22.25
22.54
22.25
22.48
22.48
+1.63%
766,421
0.61
Nov 11, 2025
21.86
22.18
21.86
22.12
22.12
+0.87%
1,292,038
1.03
Nov 10, 2025
21.85
21.95
21.58
21.93
21.93
-2.10%
577,255
0.45
Nov 07, 2025
22.33
22.52
22.00
22.40
22.40
-0.93%
1,290,867
1.01
Nov 06, 2025
22.78
22.89
22.47
22.61
22.61
+2.77%
1,545,095
1.20
Nov 05, 2025
22.40
22.48
21.83
22.00
22.00
-0.63%
1,952,690
1.52
Nov 04, 2025
22.25
22.75
22.04
22.14
22.14
+2.36%
2,457,815
1.94
Nov 03, 2025
21.42
21.69
21.31
21.63
21.63
+0.89%
2,043,490
1.61
Oct 31, 2025
21.00
21.57
21.00
21.44
21.44
+2.93%
1,202,573
0.95
Oct 30, 2025
21.04
21.04
20.78
20.83
20.83
-1.51%
1,279,106
1.00
Oct 29, 2025
21.46
21.46
21.04
21.15
21.15
-2.31%
1,907,850
1.50
Oct 28, 2025
21.31
21.72
21.27
21.65
21.65
+2.12%
3,445,975
2.77
Oct 27, 2025
21.30
21.30
21.14
21.20
21.20
+1.44%
685,794
0.55
Oct 24, 2025
21.08
21.08
20.85
20.90
20.90
-2.04%
1,044,306
0.85
Oct 23, 2025
21.35
21.47
21.23
21.34
21.34
-0.02%
713,484
0.58
Oct 22, 2025
21.59
21.65
21.29
21.34
21.34
-1.70%
1,092,179
0.88
Oct 21, 2025
21.89
21.89
21.65
21.71
21.71
+1.92%
1,114,337
0.90
Oct 20, 2025
21.41
21.46
21.26
21.30
21.30
+1.72%
886,985
0.68
Oct 17, 2025
20.80
21.07
20.75
20.94
20.94
+4.18%
1,151,088
0.88
Oct 16, 2025
19.93
20.19
19.91
20.10
20.10
-2.47%
958,806
0.70
Rows: