Nintendo (NTDOY)
OTHER OTC:NTDOY
Want to see NTDOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
11.89
11.90
11.72
11.74
11.74
+2.62%
2,900,773
0.91
May 18, 2026
11.30
11.46
11.27
11.44
11.44
+2.51%
3,505,007
1.11
May 15, 2026
11.17
11.22
11.11
11.16
11.16
+3.24%
4,429,731
1.41
May 14, 2026
10.89
10.90
10.73
10.81
10.81
-3.14%
4,881,568
1.59
May 13, 2026
11.29
11.29
11.14
11.16
11.16
-1.59%
3,211,248
1.04
May 12, 2026
11.29
11.36
11.25
11.34
11.34
+2.44%
3,288,298
1.07
May 11, 2026
11.08
11.13
11.03
11.07
11.07
+5.93%
6,004,303
1.99
May 08, 2026
11.55
11.72
10.39
10.45
10.45
-11.29%
9,786,348
3.37
May 07, 2026
11.87
11.99
11.57
11.78
11.78
-3.92%
9,586,924
3.42
May 06, 2026
12.32
12.42
12.21
12.26
12.26
+1.32%
2,995,298
1.07
May 05, 2026
12.20
12.37
12.10
12.10
12.10
-0.49%
1,867,924
0.64
May 04, 2026
12.13
12.29
12.04
12.16
12.16
+0.83%
2,740,006
0.92
May 01, 2026
12.07
12.12
12.01
12.06
12.06
-0.90%
1,512,811
0.50
Apr 30, 2026
12.30
12.30
12.10
12.17
12.17
+0.33%
2,858,282
0.95
Apr 29, 2026
12.21
12.23
12.09
12.13
12.13
-0.66%
2,377,226
0.78
Apr 28, 2026
12.38
12.41
12.20
12.21
12.21
-1.37%
3,514,682
1.16
Apr 27, 2026
12.36
12.43
12.32
12.38
12.38
-0.28%
4,825,812
1.62
Apr 24, 2026
12.44
12.47
12.32
12.42
12.42
-2.93%
2,793,501
0.94
Apr 23, 2026
13.03
13.03
12.76
12.79
12.79
-3.25%
2,413,747
0.82
Apr 22, 2026
13.36
13.37
13.11
13.22
13.22
+1.23%
1,924,778
0.64
Apr 21, 2026
13.25
13.35
13.04
13.06
13.06
-2.25%
1,532,886
0.50
Apr 20, 2026
13.51
13.51
13.30
13.36
13.36
-1.47%
2,246,038
0.73
Apr 17, 2026
13.68
13.87
13.51
13.56
13.56
+3.20%
2,746,230
0.90
Apr 16, 2026
13.01
13.17
13.00
13.14
13.14
+1.62%
3,082,504
1.02
Apr 15, 2026
12.95
13.01
12.88
12.93
12.93
-0.15%
3,732,856
1.25
Apr 14, 2026
13.19
13.19
12.91
12.95
12.95
-1.15%
2,776,228
0.94
Apr 13, 2026
13.00
13.13
12.92
13.10
13.10
+0.77%
2,651,129
0.89
Apr 10, 2026
13.19
13.19
12.99
13.00
13.00
-2.84%
1,459,394
0.48
Apr 09, 2026
13.53
13.53
13.28
13.38
13.38
-1.98%
1,930,894
0.63
Apr 08, 2026
13.65
13.84
13.60
13.65
13.65
-1.02%
1,552,608
0.51
Apr 07, 2026
13.88
13.90
13.62
13.79
13.79
-0.79%
2,277,542
0.74
Apr 06, 2026
14.04
14.09
13.85
13.90
13.90
+0.14%
1,749,987
0.57
Apr 03, 2026
13.68
13.93
13.60
13.88
13.88
0.00%
0
0.00
Apr 02, 2026
13.68
13.93
13.60
13.88
13.88
-2.39%
1,745,203
0.56
Apr 01, 2026
14.18
14.43
14.16
14.22
14.22
-0.49%
1,625,049
0.52
Mar 31, 2026
14.00
14.30
13.87
14.29
14.29
+0.85%
3,819,903
1.24
Mar 30, 2026
14.12
14.27
13.97
14.17
14.17
+0.57%
2,787,863
0.91
Mar 27, 2026
14.17
14.36
14.02
14.09
14.09
-0.14%
3,318,429
1.10
Mar 26, 2026
14.07
14.19
14.00
14.11
14.11
-0.63%
3,281,090
1.09
Mar 25, 2026
14.10
14.43
14.09
14.20
14.20
-0.70%
3,136,891
1.06
Mar 24, 2026
14.07
14.32
13.96
14.30
14.30
-4.79%
5,935,234
2.06
Mar 23, 2026
14.97
15.53
14.88
15.02
15.02
+2.18%
2,730,570
0.95
Mar 20, 2026
15.24
15.32
14.66
14.70
14.70
-3.54%
2,200,709
0.76
Mar 19, 2026
15.00
15.34
15.00
15.24
15.24
+0.26%
2,264,782
0.78
Mar 18, 2026
15.36
15.42
15.12
15.20
15.20
-2.75%
1,201,339
0.41
Mar 17, 2026
15.58
15.70
15.52
15.63
15.63
-3.28%
2,908,944
1.01
Mar 16, 2026
16.00
16.22
16.00
16.16
16.16
+1.32%
1,936,197
0.67
Mar 13, 2026
16.00
16.18
15.91
15.95
15.95
+0.89%
2,522,730
0.87
Mar 12, 2026
15.96
16.00
15.50
15.81
15.81
-0.57%
3,966,120
1.39
Mar 11, 2026
15.44
15.95
15.38
15.90
15.90
+6.71%
4,453,717
1.59
Rows: