Education
About Us
Working with TipRanks
Follow Us
NetClass Technology Inc Class A (NTCL)
NASDAQ:NTCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.27
0.29
0.26
0.29
0.29
+2.86%
49,470
0.02
Mar 12, 2026
0.30
0.30
0.27
0.28
0.28
-2.78%
78,718
0.04
Mar 11, 2026
0.28
0.29
0.26
0.29
0.29
+3.23%
148,848
0.07
Mar 10, 2026
0.29
0.29
0.26
0.28
0.28
-0.71%
85,798
0.04
Mar 09, 2026
0.27
0.28
0.26
0.28
0.28
-0.71%
95,777
0.05
Mar 06, 2026
0.28
0.30
0.27
0.28
0.28
-1.05%
201,387
0.10
Mar 05, 2026
0.31
0.31
0.25
0.29
0.29
-8.92%
432,067
0.21
Mar 04, 2026
0.27
0.32
0.26
0.31
0.31
+16.30%
2,876,429
1.43
Mar 03, 2026
0.27
0.28
0.25
0.27
0.27
+4.25%
92,752
0.05
Mar 02, 2026
0.25
0.26
0.24
0.26
0.26
-3.00%
109,892
0.05
Feb 27, 2026
0.25
0.27
0.25
0.27
0.27
+2.30%
87,329
0.04
Feb 26, 2026
0.25
0.26
0.25
0.26
0.26
+1.95%
75,662
0.04
Feb 25, 2026
0.25
0.27
0.25
0.26
0.26
-4.12%
216,407
0.11
Feb 24, 2026
0.25
0.27
0.25
0.27
0.27
+6.80%
1,157,889
0.58
Feb 23, 2026
0.32
0.50
0.22
0.25
0.25
-16.39%
5,064,229
2.64
Feb 20, 2026
0.32
0.36
0.30
0.30
0.30
-6.56%
139,948
0.07
Feb 19, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
29,939
0.02
Feb 18, 2026
0.32
0.35
0.32
0.32
0.32
+3.23%
54,058
0.03
Feb 17, 2026
0.35
0.36
0.31
0.31
0.31
-13.89%
81,468
0.04
Feb 16, 2026
0.35
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.35
0.38
0.34
0.36
0.36
-5.01%
54,250
0.03
Feb 12, 2026
0.36
0.38
0.35
0.38
0.38
+8.29%
39,188
0.02
Feb 11, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
87,184
0.05
Feb 10, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
79,252
0.04
Feb 09, 2026
0.36
0.38
0.35
0.35
0.35
-4.63%
132,066
0.07
Feb 06, 2026
0.40
0.40
0.36
0.37
0.37
-5.41%
85,400
0.04
Feb 05, 2026
0.39
0.42
0.36
0.39
0.39
+10.86%
659,134
0.34
Feb 04, 2026
0.37
0.40
0.35
0.35
0.35
-2.78%
191,209
0.10
Feb 03, 2026
0.38
0.40
0.36
0.36
0.36
0.00%
163,646
0.09
Feb 02, 2026
0.36
0.44
0.36
0.36
0.36
-10.00%
142,209
0.07
Jan 30, 2026
0.42
0.47
0.40
0.40
0.40
-4.76%
170,812
0.09
Jan 29, 2026
0.41
0.47
0.40
0.42
0.42
+6.06%
282,269
0.15
Jan 28, 2026
0.41
0.44
0.40
0.40
0.40
-2.46%
83,857
0.04
Jan 27, 2026
0.41
0.44
0.39
0.41
0.41
-4.02%
247,331
0.13
Jan 26, 2026
0.46
0.47
0.42
0.42
0.42
-10.76%
169,372
0.09
Jan 23, 2026
0.45
0.53
0.43
0.47
0.47
+4.64%
351,207
0.18
Jan 22, 2026
0.42
0.50
0.41
0.45
0.45
+12.69%
567,447
0.30
Jan 21, 2026
0.46
0.47
0.40
0.40
0.40
-19.60%
1,158,070
0.62
Jan 20, 2026
0.39
0.68
0.38
0.50
0.50
+38.12%
43,547,961
36.63
Jan 19, 2026
0.40
0.45
0.36
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.40
0.45
0.36
0.36
0.36
-9.50%
3,253,172
2.86
Jan 15, 2026
0.39
0.42
0.39
0.40
0.40
-1.72%
53,003
0.05
Jan 14, 2026
0.44
0.48
0.41
0.41
0.41
-3.10%
59,724
0.05
Jan 13, 2026
0.45
0.50
0.42
0.42
0.42
-4.11%
96,356
0.08
Jan 12, 2026
0.46
0.48
0.44
0.44
0.44
-4.58%
98,669
0.09
Jan 09, 2026
0.50
0.51
0.46
0.46
0.46
-8.93%
85,296
0.08
Jan 08, 2026
0.54
0.55
0.48
0.50
0.50
-8.20%
148,535
0.13
Jan 07, 2026
0.53
0.57
0.52
0.55
0.55
+5.58%
278,081
0.25
Jan 06, 2026
0.50
0.56
0.50
0.52
0.52
-0.19%
337,419
0.30
Jan 05, 2026
0.52
0.58
0.50
0.52
0.52
-1.70%
1,741,085
1.58
Rows: