Education
About Us
Working with TipRanks
Follow Us
NetClass Technology Inc Class A (NTCL)
NASDAQ:NTCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.67
0.72
0.66
0.68
0.68
-16.15%
296,881
2.04
Dec 11, 2025
0.84
0.88
0.70
0.81
0.81
+1.38%
3,747,856
42.77
Dec 10, 2025
0.94
1.03
0.60
0.80
0.80
-19.19%
222,185
2.62
Dec 09, 2025
1.09
1.09
0.99
0.99
0.99
-8.08%
91,317
1.08
Dec 08, 2025
1.08
1.08
1.03
1.08
1.08
+0.65%
96,658
1.15
Dec 05, 2025
1.09
1.09
1.04
1.07
1.07
-1.83%
26,629
0.31
Dec 04, 2025
1.06
1.12
1.05
1.09
1.09
+0.93%
36,422
0.43
Dec 03, 2025
1.13
1.14
1.04
1.08
1.08
+1.41%
67,321
0.80
Dec 02, 2025
1.04
1.09
1.03
1.07
1.06
+1.43%
57,821
0.68
Dec 01, 2025
1.06
1.12
1.05
1.05
1.05
-1.87%
77,892
0.90
Nov 28, 2025
1.18
1.19
1.04
1.07
1.07
-10.76%
122,177
1.43
Nov 26, 2025
1.15
1.20
1.11
1.20
1.20
+0.76%
81,841
0.97
Nov 25, 2025
1.12
1.19
1.09
1.19
1.19
-0.08%
273,435
3.34
Nov 24, 2025
1.11
1.20
1.11
1.19
1.19
+5.40%
67,875
0.83
Nov 21, 2025
1.08
1.16
1.05
1.13
1.13
+0.98%
69,082
0.85
Nov 20, 2025
1.12
1.19
1.05
1.12
1.12
-0.97%
307,832
3.98
Nov 19, 2025
1.10
1.15
1.08
1.13
1.13
+1.80%
70,491
0.92
Nov 18, 2025
1.11
1.24
1.06
1.11
1.11
+3.74%
542,188
7.76
Nov 17, 2025
1.17
1.18
1.06
1.07
1.07
-3.60%
24,058
0.34
Nov 14, 2025
1.15
1.15
1.07
1.11
1.11
-5.93%
55,841
0.79
Nov 13, 2025
1.16
1.25
1.05
1.18
1.18
+6.31%
385,925
5.92
Nov 12, 2025
1.09
1.18
1.09
1.11
1.11
0.00%
31,805
0.49
Nov 11, 2025
1.11
1.18
1.08
1.11
1.11
-3.48%
22,468
0.33
Nov 10, 2025
1.12
1.18
1.08
1.15
1.15
+2.68%
41,350
0.60
Nov 07, 2025
1.05
1.19
1.05
1.12
1.12
+3.70%
44,024
0.51
Nov 06, 2025
1.07
1.19
1.04
1.08
1.08
+3.85%
102,345
1.15
Nov 05, 2025
1.10
1.20
1.03
1.04
1.04
-3.70%
69,090
0.77
Nov 04, 2025
1.13
1.14
1.08
1.08
1.08
-8.47%
24,309
0.26
Nov 03, 2025
1.17
1.20
1.06
1.18
1.18
+1.72%
103,885
1.14
Oct 31, 2025
1.13
1.21
1.12
1.16
1.16
+2.65%
64,066
0.70
Oct 30, 2025
1.19
1.20
1.12
1.13
1.13
-4.64%
32,721
0.35
Oct 29, 2025
1.20
1.23
1.17
1.19
1.18
-4.44%
33,001
0.35
Oct 28, 2025
1.24
1.28
1.20
1.24
1.24
-0.80%
55,243
0.56
Oct 27, 2025
1.29
1.39
1.19
1.25
1.25
+7.76%
334,047
3.17
Oct 24, 2025
1.20
1.20
1.15
1.16
1.16
-0.85%
27,069
0.24
Oct 23, 2025
1.16
1.20
1.16
1.17
1.17
-3.31%
17,525
0.14
Oct 22, 2025
1.22
1.22
1.12
1.21
1.21
+5.22%
66,086
0.53
Oct 21, 2025
1.14
1.22
1.13
1.15
1.15
-2.54%
35,779
0.27
Oct 20, 2025
1.20
1.20
1.10
1.18
1.18
-2.48%
59,264
0.43
Oct 17, 2025
1.20
1.26
1.17
1.21
1.21
+0.83%
37,948
0.23
Oct 16, 2025
1.30
1.33
1.18
1.20
1.20
-5.51%
53,625
0.32
Oct 15, 2025
1.25
1.35
1.25
1.27
1.27
-0.78%
13,825
0.07
Oct 14, 2025
1.27
1.32
1.27
1.28
1.28
-0.78%
30,127
0.16
Oct 13, 2025
1.35
1.35
1.20
1.29
1.29
+1.57%
41,463
0.22
Oct 10, 2025
1.35
1.41
1.25
1.27
1.27
-7.30%
57,027
0.30
Oct 09, 2025
1.35
1.41
1.35
1.37
1.37
0.00%
27,875
0.14
Oct 08, 2025
1.42
1.44
1.37
1.37
1.37
-3.52%
54,183
0.28
Oct 07, 2025
1.37
1.43
1.33
1.42
1.42
+5.19%
54,239
0.28
Oct 06, 2025
1.39
1.39
1.30
1.35
1.35
-2.88%
47,219
0.24
Oct 03, 2025
1.37
1.41
1.34
1.39
1.39
0.00%
65,952
0.33
Rows: