Want to see NTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.97
4.80
3.80
4.47
4.47
+12.03%
68,074
0.52
Jul 16, 2026
3.89
4.00
3.89
3.99
3.99
+2.05%
23,771
0.18
Jul 15, 2026
4.04
4.44
3.70
3.91
3.91
-2.25%
69,218
0.53
Jul 14, 2026
4.28
4.60
4.00
4.00
4.00
-6.98%
21,793
0.17
Jul 13, 2026
4.59
4.60
4.20
4.30
4.30
-6.32%
49,733
0.39
Jul 10, 2026
4.37
5.76
4.37
4.59
4.59
+6.25%
123,844
0.98
Jul 09, 2026
3.98
4.40
3.90
4.32
4.32
+6.14%
66,497
0.53
Jul 08, 2026
4.10
4.22
3.85
4.07
4.07
-6.65%
56,729
0.45
Jul 07, 2026
4.17
4.41
3.76
4.36
4.36
-5.63%
53,969
0.43
Jul 06, 2026
4.26
6.00
3.46
4.62
4.62
+1.87%
197,618
1.63
Jul 03, 2026
5.04
5.44
4.54
4.54
4.54
0.00%
0
0.00
Jul 02, 2026
5.04
5.44
4.54
4.54
4.54
-11.25%
53,833
0.45
Jul 01, 2026
6.26
6.66
5.01
5.11
5.11
-26.47%
207,065
1.76
Jun 30, 2026
6.50
7.75
6.50
6.95
6.95
+7.50%
67,078
0.58
Jun 29, 2026
6.26
6.97
6.26
6.47
6.47
-2.12%
46,544
0.40
Jun 26, 2026
7.71
7.71
6.55
6.61
6.61
-14.77%
52,284
0.45
Jun 25, 2026
7.50
8.00
7.25
7.75
7.75
+0.01%
48,489
0.42
Jun 24, 2026
8.35
8.35
7.04
7.75
7.75
-5.21%
209,967
1.89
Jun 23, 2026
7.82
8.23
7.27
8.18
8.18
-2.15%
31,920
0.29
Jun 22, 2026
8.91
8.91
8.00
8.36
8.36
-3.30%
28,803
0.26
Jun 19, 2026
7.79
8.79
7.64
8.64
8.64
0.00%
0
0.00
Jun 18, 2026
7.79
8.79
7.64
8.64
8.64
+8.00%
79,188
0.73
Jun 17, 2026
9.00
9.00
7.50
8.00
8.00
-13.47%
103,663
0.97
Jun 16, 2026
10.70
10.95
8.54
9.25
9.25
-17.12%
116,030
1.10
Jun 15, 2026
12.56
13.51
10.50
11.16
11.16
-15.84%
171,897
1.67
Jun 12, 2026
13.81
15.51
10.50
13.26
13.26
-33.73%
416,767
4.25
Jun 11, 2026
146.00
155.00
11.50
20.00
20.00
-86.25%
1,140,094
14.27
Jun 10, 2026
141.00
155.00
133.50
145.50
145.50
+3.93%
315,703
4.22
Jun 09, 2026
119.00
150.00
117.00
140.00
140.00
+18.65%
217,112
3.04
Jun 08, 2026
106.00
127.45
102.50
118.00
118.00
+12.38%
222,649
3.28
Jun 05, 2026
107.00
114.15
101.50
105.00
105.00
-0.47%
127,227
1.93
Jun 04, 2026
120.00
125.00
82.00
105.50
105.50
+19.89%
86,149
1.33
Jun 03, 2026
90.00
95.00
70.00
88.00
88.00
+10.00%
23,182
0.36
Jun 02, 2026
60.00
81.50
58.00
80.00
80.00
+29.03%
39,012
0.61
Jun 01, 2026
51.00
63.00
45.00
62.00
62.00
+25.81%
89,475
1.41
May 29, 2026
38.07
53.53
37.02
49.28
49.28
+22.34%
102,308
1.66
May 28, 2026
24.77
58.54
24.37
40.28
40.28
+45.15%
1,240,638
29.46
May 27, 2026
13.20
33.55
13.05
27.75
27.75
+110.16%
1,573,494
91.70
May 26, 2026
13.00
13.65
12.45
13.20
13.20
+1.18%
212,450
15.38
May 25, 2026
13.50
14.50
12.85
13.05
13.05
0.00%
0
0.00
May 22, 2026
13.50
14.50
12.85
13.05
13.05
-9.06%
114,014
9.17
May 21, 2026
15.00
16.35
13.65
14.35
14.35
-8.31%
52,428
3.97
May 20, 2026
17.15
18.75
15.45
15.65
15.65
-6.53%
33,466
2.63
May 19, 2026
19.70
20.05
16.04
16.74
16.74
-9.49%
24,780
2.01
May 18, 2026
19.95
19.95
18.50
18.50
18.50
-4.17%
277
0.02
May 15, 2026
18.50
21.01
18.50
19.31
19.31
+1.07%
399
0.03
May 14, 2026
19.70
21.45
18.50
19.10
19.10
-10.14%
1,695
0.14
May 13, 2026
20.45
23.01
20.40
21.26
21.26
+0.97%
1,425
0.12
May 12, 2026
19.45
25.01
18.09
21.05
21.05
-6.80%
5,210
0.42
May 11, 2026
11.82
22.59
11.27
22.59
22.59
+22.08%
311,811
42.43
Rows: