Education
About Us
Working with TipRanks
Follow Us
NetClass Technology Inc Class A (NTCL)
NASDAQ:NTCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.42
0.47
0.40
0.40
0.40
-4.76%
170,812
0.09
Jan 29, 2026
0.41
0.47
0.40
0.42
0.42
+6.06%
282,269
0.15
Jan 28, 2026
0.41
0.44
0.40
0.40
0.40
-2.46%
83,857
0.04
Jan 27, 2026
0.41
0.44
0.39
0.41
0.41
-4.02%
247,331
0.13
Jan 26, 2026
0.46
0.47
0.42
0.42
0.42
-10.76%
169,372
0.09
Jan 23, 2026
0.45
0.53
0.43
0.47
0.47
+4.64%
351,207
0.18
Jan 22, 2026
0.42
0.50
0.41
0.45
0.45
+12.69%
567,447
0.30
Jan 21, 2026
0.46
0.47
0.40
0.40
0.40
-19.60%
1,158,070
0.62
Jan 20, 2026
0.39
0.68
0.38
0.50
0.50
+38.12%
43,547,961
36.63
Jan 19, 2026
0.40
0.45
0.36
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.40
0.45
0.36
0.36
0.36
-9.50%
3,253,172
2.86
Jan 15, 2026
0.39
0.42
0.39
0.40
0.40
-1.72%
53,003
0.05
Jan 14, 2026
0.44
0.48
0.41
0.41
0.41
-3.10%
59,724
0.05
Jan 13, 2026
0.45
0.50
0.42
0.42
0.42
-4.11%
96,356
0.08
Jan 12, 2026
0.46
0.48
0.44
0.44
0.44
-4.58%
98,669
0.09
Jan 09, 2026
0.50
0.51
0.46
0.46
0.46
-8.93%
85,296
0.08
Jan 08, 2026
0.54
0.55
0.48
0.50
0.50
-8.20%
148,535
0.13
Jan 07, 2026
0.53
0.57
0.52
0.55
0.55
+5.58%
278,081
0.25
Jan 06, 2026
0.50
0.56
0.50
0.52
0.52
-0.19%
337,419
0.30
Jan 05, 2026
0.52
0.58
0.50
0.52
0.52
-1.70%
1,741,085
1.58
Jan 02, 2026
0.34
0.64
0.34
0.53
0.53
+53.62%
53,549,273
214.72
Dec 31, 2025
0.38
0.41
0.34
0.35
0.34
-12.66%
317,754
1.29
Dec 30, 2025
0.46
0.49
0.38
0.40
0.40
-13.76%
212,646
0.87
Dec 29, 2025
0.50
0.52
0.44
0.46
0.46
-16.73%
107,319
0.44
Dec 26, 2025
0.62
0.62
0.55
0.55
0.55
-8.33%
59,969
0.25
Dec 24, 2025
0.61
0.62
0.60
0.60
0.60
-0.50%
21,700
0.09
Dec 23, 2025
0.62
0.65
0.60
0.60
0.60
-5.78%
45,571
0.19
Dec 22, 2025
0.65
0.69
0.63
0.64
0.64
-3.03%
75,792
0.31
Dec 19, 2025
0.73
0.75
0.66
0.66
0.66
-5.71%
58,957
0.24
Dec 18, 2025
0.65
0.74
0.65
0.70
0.70
+3.70%
50,419
0.21
Dec 17, 2025
0.71
0.73
0.66
0.68
0.68
-7.28%
130,147
0.53
Dec 16, 2025
0.83
0.88
0.68
0.73
0.73
-23.37%
385,261
1.62
Dec 15, 2025
0.66
1.11
0.66
0.95
0.95
+39.71%
5,836,466
39.51
Dec 12, 2025
0.67
0.72
0.66
0.68
0.68
-16.15%
296,881
2.04
Dec 11, 2025
0.84
0.88
0.70
0.81
0.81
+1.38%
3,747,856
42.77
Dec 10, 2025
0.94
1.03
0.60
0.80
0.80
-19.19%
222,185
2.62
Dec 09, 2025
1.09
1.09
0.99
0.99
0.99
-8.08%
91,317
1.08
Dec 08, 2025
1.08
1.08
1.03
1.08
1.08
+0.65%
96,658
1.15
Dec 05, 2025
1.09
1.09
1.04
1.07
1.07
-1.83%
26,629
0.31
Dec 04, 2025
1.06
1.12
1.05
1.09
1.09
+0.93%
36,422
0.43
Dec 03, 2025
1.13
1.14
1.04
1.08
1.08
+1.41%
67,321
0.80
Dec 02, 2025
1.04
1.09
1.03
1.07
1.06
+1.43%
57,821
0.68
Dec 01, 2025
1.06
1.12
1.05
1.05
1.05
-1.87%
77,892
0.90
Nov 28, 2025
1.18
1.19
1.04
1.07
1.07
-10.76%
122,177
1.43
Nov 26, 2025
1.15
1.20
1.11
1.20
1.20
+0.76%
81,841
0.97
Nov 25, 2025
1.12
1.19
1.09
1.19
1.19
-0.08%
273,435
3.34
Nov 24, 2025
1.11
1.20
1.11
1.19
1.19
+5.40%
67,875
0.83
Nov 21, 2025
1.08
1.16
1.05
1.13
1.13
+0.98%
69,082
0.85
Nov 20, 2025
1.12
1.19
1.05
1.12
1.12
-0.97%
307,832
3.98
Nov 19, 2025
1.10
1.15
1.08
1.13
1.13
+1.80%
70,491
0.92
Rows: