NetClass Technology Inc Class A (NTCL)
NASDAQ:NTCL
Want to see NTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.41
0.43
0.40
0.40
0.40
-2.68%
45,475
0.12
Apr 30, 2026
0.38
0.43
0.38
0.41
0.41
+9.63%
62,996
0.17
Apr 29, 2026
0.37
0.39
0.35
0.37
0.37
-4.10%
24,403
0.06
Apr 28, 2026
0.39
0.42
0.38
0.39
0.39
-2.50%
45,140
0.12
Apr 27, 2026
0.36
0.42
0.34
0.40
0.40
+11.73%
113,892
0.30
Apr 24, 2026
0.35
0.38
0.34
0.36
0.36
+2.29%
151,804
0.40
Apr 23, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
279,248
0.74
Apr 22, 2026
0.39
0.44
0.38
0.39
0.39
+1.56%
545,533
1.45
Apr 21, 2026
0.36
0.39
0.36
0.38
0.38
+6.67%
174,241
0.46
Apr 20, 2026
0.40
0.40
0.33
0.36
0.36
-9.77%
701,222
1.80
Apr 17, 2026
0.49
0.49
0.39
0.40
0.40
-15.47%
161,639
0.15
Apr 16, 2026
0.49
0.52
0.46
0.47
0.47
-5.03%
98,484
0.09
Apr 15, 2026
0.51
0.53
0.50
0.50
0.50
-4.97%
145,735
0.13
Apr 14, 2026
0.55
0.56
0.50
0.52
0.52
-6.61%
156,597
0.14
Apr 13, 2026
0.52
0.68
0.48
0.56
0.56
+14.29%
233,580
0.21
Apr 10, 2026
0.48
0.56
0.48
0.49
0.49
-0.20%
71,413
0.06
Apr 09, 2026
0.49
0.55
0.46
0.49
0.49
+2.29%
132,703
0.12
Apr 08, 2026
0.51
0.58
0.48
0.48
0.48
-4.57%
163,654
0.15
Apr 07, 2026
0.70
0.70
0.50
0.50
0.50
-25.04%
302,819
0.27
Apr 06, 2026
0.56
0.72
0.55
0.67
0.67
+4.84%
561,209
0.50
Apr 03, 2026
0.49
0.65
0.45
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.49
0.65
0.45
0.64
0.64
+34.17%
667,422
0.59
Apr 01, 2026
0.43
0.49
0.43
0.48
0.48
+10.16%
169,286
0.09
Mar 31, 2026
0.42
0.44
0.41
0.43
0.43
+3.10%
127,921
0.06
Mar 30, 2026
0.36
0.43
0.36
0.42
0.42
+5.53%
201,679
0.10
Mar 27, 2026
0.36
0.40
0.33
0.40
0.40
+10.56%
75,520
0.04
Mar 26, 2026
0.35
0.37
0.32
0.36
0.36
+0.28%
98,924
0.05
Mar 25, 2026
0.36
0.36
0.30
0.36
0.36
+0.56%
71,703
0.04
Mar 24, 2026
0.32
0.36
0.32
0.36
0.36
+5.00%
128,102
0.06
Mar 23, 2026
0.32
0.34
0.30
0.34
0.34
+5.26%
64,162
0.03
Mar 20, 2026
0.29
0.32
0.29
0.32
0.32
+1.89%
96,579
0.05
Mar 19, 2026
0.28
0.32
0.26
0.32
0.32
+9.31%
144,645
0.07
Mar 18, 2026
0.26
0.29
0.22
0.29
0.29
+1.40%
578,728
0.29
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+1.78%
4,289,499
2.24
Mar 16, 2026
0.27
0.30
0.26
0.28
0.28
-2.43%
75,576
0.04
Mar 13, 2026
0.27
0.29
0.26
0.29
0.29
+2.86%
49,470
0.02
Mar 12, 2026
0.30
0.30
0.27
0.28
0.28
-2.78%
78,718
0.04
Mar 11, 2026
0.28
0.29
0.26
0.29
0.29
+3.23%
148,848
0.07
Mar 10, 2026
0.29
0.29
0.26
0.28
0.28
-0.71%
85,798
0.04
Mar 09, 2026
0.27
0.28
0.26
0.28
0.28
-0.71%
95,777
0.05
Mar 06, 2026
0.28
0.30
0.27
0.28
0.28
-1.05%
201,387
0.10
Mar 05, 2026
0.31
0.31
0.25
0.29
0.29
-8.92%
432,067
0.21
Mar 04, 2026
0.27
0.32
0.26
0.31
0.31
+16.30%
2,876,429
1.43
Mar 03, 2026
0.27
0.28
0.25
0.27
0.27
+4.25%
92,752
0.05
Mar 02, 2026
0.25
0.26
0.24
0.26
0.26
-3.00%
109,892
0.05
Feb 27, 2026
0.25
0.27
0.25
0.27
0.27
+2.30%
87,329
0.04
Feb 26, 2026
0.25
0.26
0.25
0.26
0.26
+1.95%
75,662
0.04
Feb 25, 2026
0.25
0.27
0.25
0.26
0.26
-4.12%
216,407
0.11
Feb 24, 2026
0.25
0.27
0.25
0.27
0.27
+6.80%
1,157,889
0.58
Feb 23, 2026
0.32
0.50
0.22
0.25
0.25
-16.39%
5,064,229
2.64
Rows: