NetClass Technology Inc Class A (NTCL)
NASDAQ:NTCL
Want to see NTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.76
1.07
0.74
0.99
0.99
+22.36%
5,115,432
1.66
May 28, 2026
0.50
1.17
0.49
0.81
0.81
+45.05%
62,031,930
29.61
May 27, 2026
0.26
0.67
0.26
0.56
0.56
+110.23%
78,674,727
92.83
May 26, 2026
0.26
0.27
0.25
0.26
0.26
+1.15%
10,622,500
15.57
May 22, 2026
0.27
0.29
0.26
0.26
0.26
-9.06%
5,700,730
9.34
May 21, 2026
0.30
0.33
0.27
0.29
0.29
-8.31%
2,621,417
4.04
May 20, 2026
0.34
0.38
0.31
0.31
0.31
-6.29%
1,673,329
2.68
May 19, 2026
0.39
0.40
0.32
0.33
0.33
-9.73%
1,239,035
2.05
May 18, 2026
0.40
0.40
0.37
0.37
0.37
-4.15%
13,897
0.02
May 15, 2026
0.37
0.42
0.37
0.39
0.39
+1.05%
19,951
0.03
May 14, 2026
0.39
0.43
0.37
0.38
0.38
-10.12%
84,751
0.14
May 13, 2026
0.41
0.46
0.41
0.43
0.43
+0.95%
71,250
0.12
May 12, 2026
0.39
0.50
0.36
0.42
0.42
-6.65%
260,530
0.43
May 11, 2026
0.24
0.45
0.23
0.45
0.45
+21.89%
15,579,970
43.76
May 08, 2026
0.37
0.39
0.37
0.37
0.37
-2.37%
22,007
0.06
May 07, 2026
0.39
0.39
0.38
0.38
0.38
+3.84%
78,379
0.22
May 06, 2026
0.34
0.39
0.34
0.37
0.37
-3.95%
42,099
0.12
May 05, 2026
0.36
0.40
0.36
0.38
0.38
-0.26%
43,599
0.12
May 04, 2026
0.41
0.41
0.38
0.38
0.38
-4.51%
23,641
0.06
May 01, 2026
0.41
0.43
0.40
0.40
0.40
-2.68%
45,475
0.12
Apr 30, 2026
0.38
0.43
0.38
0.41
0.41
+9.63%
62,996
0.17
Apr 29, 2026
0.37
0.39
0.35
0.37
0.37
-4.10%
24,403
0.06
Apr 28, 2026
0.39
0.42
0.38
0.39
0.39
-2.50%
45,140
0.12
Apr 27, 2026
0.36
0.42
0.34
0.40
0.40
+11.73%
113,892
0.30
Apr 24, 2026
0.35
0.38
0.34
0.36
0.36
+2.29%
151,804
0.40
Apr 23, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
279,248
0.74
Apr 22, 2026
0.39
0.44
0.38
0.39
0.39
+1.56%
545,533
1.45
Apr 21, 2026
0.36
0.39
0.36
0.38
0.38
+6.67%
174,241
0.46
Apr 20, 2026
0.40
0.40
0.33
0.36
0.36
-9.77%
701,222
1.80
Apr 17, 2026
0.49
0.49
0.39
0.40
0.40
-15.47%
161,639
0.15
Apr 16, 2026
0.49
0.52
0.46
0.47
0.47
-5.03%
98,484
0.09
Apr 15, 2026
0.51
0.53
0.50
0.50
0.50
-4.97%
145,735
0.13
Apr 14, 2026
0.55
0.56
0.50
0.52
0.52
-6.61%
156,597
0.14
Apr 13, 2026
0.52
0.68
0.48
0.56
0.56
+14.29%
233,580
0.21
Apr 10, 2026
0.48
0.56
0.48
0.49
0.49
-0.20%
71,413
0.06
Apr 09, 2026
0.49
0.55
0.46
0.49
0.49
+2.29%
132,703
0.12
Apr 08, 2026
0.51
0.58
0.48
0.48
0.48
-4.57%
163,654
0.15
Apr 07, 2026
0.70
0.70
0.50
0.50
0.50
-25.04%
302,819
0.27
Apr 06, 2026
0.56
0.72
0.55
0.67
0.67
+4.84%
561,209
0.50
Apr 03, 2026
0.49
0.65
0.45
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.49
0.65
0.45
0.64
0.64
+34.17%
667,422
0.59
Apr 01, 2026
0.43
0.49
0.43
0.48
0.48
+10.16%
169,286
0.09
Mar 31, 2026
0.42
0.44
0.41
0.43
0.43
+3.10%
127,921
0.06
Mar 30, 2026
0.36
0.43
0.36
0.42
0.42
+5.53%
201,679
0.10
Mar 27, 2026
0.36
0.40
0.33
0.40
0.40
+10.56%
75,520
0.04
Mar 26, 2026
0.35
0.37
0.32
0.36
0.36
+0.28%
98,924
0.05
Mar 25, 2026
0.36
0.36
0.30
0.36
0.36
+0.56%
71,703
0.04
Mar 24, 2026
0.32
0.36
0.32
0.36
0.36
+5.00%
128,102
0.06
Mar 23, 2026
0.32
0.34
0.30
0.34
0.34
+5.26%
64,162
0.03
Mar 20, 2026
0.29
0.32
0.29
0.32
0.32
+1.89%
96,579
0.05
Rows: