NSTS Bancorp, Inc. (NSTS)
NASDAQ:NSTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.95
12.23
11.70
11.78
11.78
+1.03%
7,725
2.40
Apr 07, 2026
11.92
12.01
11.65
11.66
11.66
-0.85%
26,014
8.72
Apr 06, 2026
11.76
12.01
11.76
11.76
11.76
+0.86%
1,040
0.35
Apr 03, 2026
11.70
11.96
11.66
11.66
11.66
0.00%
0
0.00
Apr 02, 2026
11.70
11.96
11.66
11.66
11.66
-0.26%
2,365
0.79
Apr 01, 2026
11.95
11.95
11.60
11.69
11.69
+0.26%
14,074
5.02
Mar 31, 2026
11.51
11.67
11.51
11.66
11.66
+1.30%
1,915
0.65
Mar 30, 2026
11.60
11.68
11.50
11.51
11.51
-0.73%
8,415
3.00
Mar 27, 2026
12.00
12.00
11.60
11.60
11.60
-1.74%
25,186
9.76
Mar 26, 2026
11.80
11.81
11.80
11.80
11.80
-0.34%
1,209
0.43
Mar 25, 2026
11.85
11.85
11.84
11.84
11.84
+0.34%
1,018
0.35
Mar 24, 2026
12.07
12.07
11.80
11.80
11.80
-3.04%
6,052
1.97
Mar 23, 2026
11.90
12.17
11.90
12.17
12.17
+2.27%
4,372
1.44
Mar 20, 2026
12.01
12.08
11.90
11.90
11.90
-0.83%
7,404
2.30
Mar 19, 2026
12.12
12.12
12.00
12.00
12.00
-0.83%
4,357
1.35
Mar 18, 2026
12.21
12.21
12.10
12.10
12.10
-0.08%
3,006
0.90
Mar 17, 2026
12.13
12.13
12.11
12.11
12.11
0.00%
656
0.18
Mar 16, 2026
12.16
12.25
12.11
12.11
12.11
-0.74%
12,710
3.55
Mar 13, 2026
12.25
12.33
12.15
12.20
12.20
-0.41%
10,352
2.96
Mar 12, 2026
12.25
12.26
12.25
12.25
12.25
-0.57%
4,591
1.33
Mar 11, 2026
12.29
12.32
12.25
12.32
12.32
-0.04%
3,936
1.12
Mar 10, 2026
12.33
12.40
12.25
12.33
12.33
-0.60%
0
0.00
Mar 09, 2026
12.25
12.44
12.25
12.40
12.40
+1.22%
9,521
2.63
Mar 06, 2026
12.25
12.25
12.16
12.25
12.25
-1.72%
4,584
1.23
Mar 05, 2026
12.47
12.67
12.26
12.47
12.47
-0.08%
0
0.00
Mar 04, 2026
12.48
12.68
12.27
12.48
12.48
+1.75%
0
0.00
Mar 03, 2026
12.25
12.30
12.25
12.26
12.26
0.00%
832
0.20
Mar 02, 2026
12.26
12.26
12.26
12.26
12.26
+0.08%
395
0.10
Feb 27, 2026
12.25
12.55
12.25
12.25
12.25
-1.80%
1,168
0.28
Feb 26, 2026
12.35
12.48
12.25
12.48
12.48
-0.40%
3,423
0.81
Feb 25, 2026
12.53
12.70
12.35
12.53
12.53
+1.66%
0
0.00
Feb 24, 2026
12.32
12.39
12.25
12.32
12.32
-0.04%
0
0.00
Feb 23, 2026
12.26
12.45
12.26
12.33
12.33
-1.40%
1,069
0.25
Feb 20, 2026
12.25
12.50
12.18
12.50
12.50
+1.63%
4,390
1.02
Feb 19, 2026
12.20
12.51
12.20
12.30
12.30
+0.90%
3,358
0.79
Feb 18, 2026
12.25
12.25
12.19
12.19
12.19
-0.57%
701
0.16
Feb 17, 2026
12.21
12.26
12.20
12.26
12.26
+0.44%
1,713
0.41
Feb 16, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Feb 13, 2026
12.21
12.21
12.21
12.21
12.21
-0.33%
131
0.03
Feb 12, 2026
12.62
12.62
12.25
12.25
12.25
-0.11%
245
0.05
Feb 11, 2026
12.30
12.35
12.26
12.26
12.26
-3.25%
5,573
1.18
Feb 10, 2026
12.67
12.75
12.35
12.35
12.35
-2.54%
1,086
0.23
Feb 09, 2026
12.63
12.72
12.62
12.67
12.67
+3.02%
2,622
0.56
Feb 06, 2026
12.53
12.73
12.30
12.30
12.30
+0.33%
2,339
0.50
Feb 05, 2026
12.26
12.26
12.26
12.26
12.26
-0.50%
1,267
0.27
Feb 04, 2026
12.53
12.53
12.32
12.32
12.32
-1.60%
3,409
0.72
Feb 03, 2026
12.59
12.59
12.52
12.52
12.52
0.00%
904
0.19
Feb 02, 2026
12.53
12.53
12.52
12.52
12.52
-0.16%
530
0.11
Jan 30, 2026
12.54
12.64
12.53
12.54
12.54
+0.24%
1,381
0.27
Jan 29, 2026
12.63
12.63
12.51
12.51
12.51
-1.65%
796
0.16
Rows: