NSTS Bancorp, Inc. (NSTS)
NASDAQ:NSTS
Want to see NSTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
552
0.13
May 06, 2026
12.75
12.75
12.75
12.75
12.75
-0.16%
1,220
0.29
May 05, 2026
12.77
12.77
12.77
12.77
12.77
0.00%
568
0.14
May 04, 2026
12.77
12.83
12.77
12.77
12.77
+0.47%
3,184
0.76
May 01, 2026
12.48
12.98
12.45
12.71
12.71
+2.09%
1,989
0.48
Apr 30, 2026
12.53
12.53
12.45
12.45
12.45
-1.54%
2,812
0.68
Apr 29, 2026
12.53
12.72
12.53
12.65
12.65
+0.36%
5,034
1.24
Apr 28, 2026
12.50
12.75
12.50
12.60
12.60
0.00%
690
0.17
Apr 27, 2026
12.90
12.95
12.60
12.60
12.60
+0.40%
3,167
0.79
Apr 24, 2026
12.55
12.55
12.55
12.55
12.55
+0.13%
1,063
0.26
Apr 23, 2026
12.39
12.57
12.39
12.53
12.53
-1.31%
1,542
0.39
Apr 22, 2026
12.76
13.00
12.41
12.70
12.70
+0.32%
1,345
0.34
Apr 21, 2026
12.66
12.89
12.43
12.66
12.66
-2.24%
0
0.00
Apr 20, 2026
12.97
13.00
12.35
12.95
12.95
-0.15%
4,319
1.10
Apr 17, 2026
12.60
12.97
12.55
12.97
12.97
+4.51%
7,428
1.94
Apr 16, 2026
12.42
12.42
12.41
12.41
12.41
-0.24%
1,905
0.50
Apr 15, 2026
12.03
12.44
12.03
12.44
12.44
+3.41%
1,168
0.31
Apr 14, 2026
12.00
12.03
11.92
12.03
12.03
+0.43%
7,246
1.96
Apr 13, 2026
11.66
11.98
11.66
11.98
11.98
+2.64%
5,242
1.44
Apr 10, 2026
12.00
12.00
11.65
11.67
11.67
-1.27%
16,036
4.70
Apr 09, 2026
11.92
12.13
11.78
11.82
11.82
+0.34%
7,690
2.31
Apr 08, 2026
11.95
12.23
11.70
11.78
11.78
+1.03%
7,725
2.40
Apr 07, 2026
11.92
12.01
11.65
11.66
11.66
-0.85%
26,014
8.72
Apr 06, 2026
11.76
12.01
11.76
11.76
11.76
+0.86%
1,040
0.35
Apr 03, 2026
11.70
11.96
11.66
11.66
11.66
0.00%
0
0.00
Apr 02, 2026
11.70
11.96
11.66
11.66
11.66
-0.26%
2,365
0.79
Apr 01, 2026
11.95
11.95
11.60
11.69
11.69
+0.26%
14,074
5.02
Mar 31, 2026
11.51
11.67
11.51
11.66
11.66
+1.30%
1,915
0.65
Mar 30, 2026
11.60
11.68
11.50
11.51
11.51
-0.73%
8,415
3.00
Mar 27, 2026
12.00
12.00
11.60
11.60
11.60
-1.74%
25,186
9.76
Mar 26, 2026
11.80
11.81
11.80
11.80
11.80
-0.34%
1,209
0.43
Mar 25, 2026
11.85
11.85
11.84
11.84
11.84
+0.34%
1,018
0.35
Mar 24, 2026
12.07
12.07
11.80
11.80
11.80
-3.04%
6,052
1.97
Mar 23, 2026
11.90
12.17
11.90
12.17
12.17
+2.27%
4,372
1.44
Mar 20, 2026
12.01
12.08
11.90
11.90
11.90
-0.83%
7,404
2.30
Mar 19, 2026
12.12
12.12
12.00
12.00
12.00
-0.83%
4,357
1.35
Mar 18, 2026
12.21
12.21
12.10
12.10
12.10
-0.08%
3,006
0.90
Mar 17, 2026
12.13
12.13
12.11
12.11
12.11
0.00%
656
0.18
Mar 16, 2026
12.16
12.25
12.11
12.11
12.11
-0.74%
12,710
3.55
Mar 13, 2026
12.25
12.33
12.15
12.20
12.20
-0.41%
10,352
2.96
Mar 12, 2026
12.25
12.26
12.25
12.25
12.25
-0.57%
4,591
1.33
Mar 11, 2026
12.29
12.32
12.25
12.32
12.32
-0.04%
3,936
1.12
Mar 10, 2026
12.33
12.40
12.25
12.33
12.33
-0.60%
0
0.00
Mar 09, 2026
12.25
12.44
12.25
12.40
12.40
+1.22%
9,521
2.63
Mar 06, 2026
12.25
12.25
12.16
12.25
12.25
-1.72%
4,584
1.23
Mar 05, 2026
12.47
12.67
12.26
12.47
12.47
-0.08%
0
0.00
Mar 04, 2026
12.48
12.68
12.27
12.48
12.48
+1.75%
0
0.00
Mar 03, 2026
12.25
12.30
12.25
12.26
12.26
0.00%
832
0.20
Mar 02, 2026
12.26
12.26
12.26
12.26
12.26
+0.08%
395
0.10
Feb 27, 2026
12.25
12.55
12.25
12.25
12.25
-1.80%
1,168
0.28
Rows: