Education
About Us
Working with TipRanks
Follow Us
NSTS Bancorp, Inc. (NSTS)
NASDAQ:NSTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.16
12.25
12.11
12.11
12.11
-0.74%
12,710
3.55
Mar 13, 2026
12.25
12.33
12.15
12.20
12.20
-0.41%
10,352
2.96
Mar 12, 2026
12.25
12.26
12.25
12.25
12.25
-0.57%
4,591
1.33
Mar 11, 2026
12.29
12.32
12.25
12.32
12.32
-0.04%
3,936
1.12
Mar 10, 2026
12.33
12.40
12.25
12.33
12.33
-0.60%
0
0.00
Mar 09, 2026
12.25
12.44
12.25
12.40
12.40
+1.22%
9,521
2.63
Mar 06, 2026
12.25
12.25
12.16
12.25
12.25
-1.72%
4,584
1.23
Mar 05, 2026
12.47
12.67
12.26
12.47
12.47
-0.08%
0
0.00
Mar 04, 2026
12.48
12.68
12.27
12.48
12.48
+1.75%
0
0.00
Mar 03, 2026
12.25
12.30
12.25
12.26
12.26
0.00%
832
0.20
Mar 02, 2026
12.26
12.26
12.26
12.26
12.26
+0.08%
395
0.10
Feb 27, 2026
12.25
12.55
12.25
12.25
12.25
-1.80%
1,168
0.28
Feb 26, 2026
12.35
12.48
12.25
12.48
12.48
-0.40%
3,423
0.81
Feb 25, 2026
12.53
12.70
12.35
12.53
12.53
+1.66%
0
0.00
Feb 24, 2026
12.32
12.39
12.25
12.32
12.32
-0.04%
0
0.00
Feb 23, 2026
12.26
12.45
12.26
12.33
12.33
-1.40%
1,069
0.25
Feb 20, 2026
12.25
12.50
12.18
12.50
12.50
+1.63%
4,390
1.02
Feb 19, 2026
12.20
12.51
12.20
12.30
12.30
+0.90%
3,358
0.79
Feb 18, 2026
12.25
12.25
12.19
12.19
12.19
-0.57%
701
0.16
Feb 17, 2026
12.21
12.26
12.20
12.26
12.26
+0.44%
1,713
0.41
Feb 16, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Feb 13, 2026
12.21
12.21
12.21
12.21
12.21
-0.33%
131
0.03
Feb 12, 2026
12.62
12.62
12.25
12.25
12.25
-0.11%
245
0.05
Feb 11, 2026
12.30
12.35
12.26
12.26
12.26
-3.25%
5,573
1.18
Feb 10, 2026
12.67
12.75
12.35
12.35
12.35
-2.54%
1,086
0.23
Feb 09, 2026
12.63
12.72
12.62
12.67
12.67
+3.02%
2,622
0.56
Feb 06, 2026
12.53
12.73
12.30
12.30
12.30
+0.33%
2,339
0.50
Feb 05, 2026
12.26
12.26
12.26
12.26
12.26
-0.50%
1,267
0.27
Feb 04, 2026
12.53
12.53
12.32
12.32
12.32
-1.60%
3,409
0.72
Feb 03, 2026
12.59
12.59
12.52
12.52
12.52
0.00%
904
0.19
Feb 02, 2026
12.53
12.53
12.52
12.52
12.52
-0.16%
530
0.11
Jan 30, 2026
12.54
12.64
12.53
12.54
12.54
+0.24%
1,381
0.27
Jan 29, 2026
12.63
12.63
12.51
12.51
12.51
-1.65%
796
0.16
Jan 28, 2026
12.54
12.72
12.53
12.72
12.72
+0.55%
857
0.17
Jan 27, 2026
12.58
12.65
12.58
12.65
12.65
0.00%
510
0.10
Jan 26, 2026
12.58
12.65
12.58
12.65
12.65
+0.56%
538
0.10
Jan 23, 2026
12.58
12.65
12.51
12.58
12.58
0.00%
0
0.00
Jan 22, 2026
12.58
12.58
12.58
12.58
12.58
+0.40%
894
0.15
Jan 21, 2026
12.52
12.59
12.52
12.53
12.53
-0.36%
756
0.13
Jan 20, 2026
12.58
12.58
12.58
12.58
12.58
-0.59%
579
0.10
Jan 19, 2026
12.65
12.65
12.64
12.65
12.65
0.00%
0
0.00
Jan 16, 2026
12.65
12.65
12.64
12.65
12.65
+0.55%
1,212
0.20
Jan 15, 2026
12.52
12.58
12.52
12.58
12.58
+0.25%
825
0.14
Jan 14, 2026
12.56
12.56
12.55
12.55
12.55
-0.99%
2,402
0.40
Jan 13, 2026
12.68
12.68
12.68
12.68
12.68
+0.84%
804
0.13
Jan 12, 2026
12.75
12.75
12.57
12.57
12.57
-2.37%
2,742
0.46
Jan 09, 2026
13.00
13.00
12.88
12.88
12.88
+1.06%
765
0.13
Jan 08, 2026
12.82
12.99
12.72
12.74
12.74
-1.09%
10,971
1.86
Jan 07, 2026
12.99
12.99
12.87
12.88
12.88
-0.23%
893
0.15
Jan 06, 2026
13.03
13.06
12.91
12.91
12.91
+0.55%
2,055
0.34
Rows: