NSTS Bancorp, Inc. (NSTS)
NASDAQ:NSTS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.68
13.72
13.65
13.72
13.72
+0.29%
31,803
2.38
Jun 04, 2026
13.71
13.73
13.67
13.68
13.68
+0.22%
14,828
1.12
Jun 03, 2026
13.67
13.69
13.65
13.65
13.65
-0.44%
16,270
1.25
Jun 02, 2026
13.67
13.75
13.67
13.71
13.71
-0.29%
22,065
1.75
Jun 01, 2026
13.77
13.77
13.75
13.75
13.75
-0.15%
1,137
0.09
May 29, 2026
13.74
13.77
13.74
13.77
13.77
0.00%
3,095
0.25
May 28, 2026
13.74
13.77
13.74
13.77
13.77
0.00%
15,433
1.25
May 27, 2026
13.78
13.78
13.74
13.77
13.77
0.00%
8,031
0.65
May 26, 2026
13.72
13.82
13.72
13.77
13.77
-0.51%
5,591
0.46
May 22, 2026
13.73
13.84
13.70
13.84
13.84
+1.02%
50,079
4.40
May 21, 2026
13.66
13.75
13.66
13.70
13.70
+0.37%
4,886
0.43
May 20, 2026
13.64
13.71
13.64
13.65
13.65
-0.22%
18,215
1.64
May 19, 2026
13.64
13.68
13.64
13.68
13.68
+0.29%
25,739
2.39
May 18, 2026
13.65
13.66
13.64
13.64
13.64
-0.07%
27,404
2.65
May 15, 2026
13.64
13.66
13.64
13.65
13.65
0.00%
34,918
3.56
May 14, 2026
13.65
13.66
13.60
13.65
13.65
+0.07%
73,426
8.50
May 13, 2026
13.71
13.75
13.64
13.64
13.64
+7.83%
282,848
68.20
May 12, 2026
12.65
12.65
12.55
12.65
12.65
+1.20%
3,161
0.77
May 11, 2026
12.50
12.58
12.50
12.50
12.50
-1.19%
2,853
0.69
May 08, 2026
12.73
12.75
12.50
12.65
12.65
-0.78%
3,376
0.82
May 07, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
552
0.13
May 06, 2026
12.75
12.75
12.75
12.75
12.75
-0.16%
1,220
0.29
May 05, 2026
12.77
12.77
12.77
12.77
12.77
0.00%
568
0.14
May 04, 2026
12.77
12.83
12.77
12.77
12.77
+0.47%
3,184
0.76
May 01, 2026
12.48
12.98
12.45
12.71
12.71
+2.09%
1,989
0.48
Apr 30, 2026
12.53
12.53
12.45
12.45
12.45
-1.54%
2,812
0.68
Apr 29, 2026
12.53
12.72
12.53
12.65
12.65
+0.36%
5,034
1.24
Apr 28, 2026
12.50
12.75
12.50
12.60
12.60
0.00%
690
0.17
Apr 27, 2026
12.90
12.95
12.60
12.60
12.60
+0.40%
3,167
0.79
Apr 24, 2026
12.55
12.55
12.55
12.55
12.55
+0.13%
1,063
0.26
Apr 23, 2026
12.39
12.57
12.39
12.53
12.53
-1.31%
1,542
0.39
Apr 22, 2026
12.76
13.00
12.41
12.70
12.70
+0.32%
1,345
0.34
Apr 21, 2026
12.66
12.89
12.43
12.66
12.66
-2.24%
0
0.00
Apr 20, 2026
12.97
13.00
12.35
12.95
12.95
-0.15%
4,319
1.10
Apr 17, 2026
12.60
12.97
12.55
12.97
12.97
+4.51%
7,428
1.94
Apr 16, 2026
12.42
12.42
12.41
12.41
12.41
-0.24%
1,905
0.50
Apr 15, 2026
12.03
12.44
12.03
12.44
12.44
+3.41%
1,168
0.31
Apr 14, 2026
12.00
12.03
11.92
12.03
12.03
+0.43%
7,246
1.96
Apr 13, 2026
11.66
11.98
11.66
11.98
11.98
+2.64%
5,242
1.44
Apr 10, 2026
12.00
12.00
11.65
11.67
11.67
-1.27%
16,036
4.70
Apr 09, 2026
11.92
12.13
11.78
11.82
11.82
+0.34%
7,690
2.31
Apr 08, 2026
11.95
12.23
11.70
11.78
11.78
+1.03%
7,725
2.40
Apr 07, 2026
11.92
12.01
11.65
11.66
11.66
-0.85%
26,014
8.72
Apr 06, 2026
11.76
12.01
11.76
11.76
11.76
+0.86%
1,040
0.35
Apr 03, 2026
11.70
11.96
11.66
11.66
11.66
0.00%
0
0.00
Apr 02, 2026
11.70
11.96
11.66
11.66
11.66
-0.26%
2,365
0.79
Apr 01, 2026
11.95
11.95
11.60
11.69
11.69
+0.26%
14,074
5.02
Mar 31, 2026
11.51
11.67
11.51
11.66
11.66
+1.30%
1,915
0.65
Mar 30, 2026
11.60
11.68
11.50
11.51
11.51
-0.73%
8,415
3.00
Mar 27, 2026
12.00
12.00
11.60
11.60
11.60
-1.74%
25,186
9.76
Rows: