Education
About Us
Working with TipRanks
Follow Us
NSTS Bancorp, Inc. (NSTS)
NASDAQ:NSTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.05
12.52
12.05
12.15
12.15
+0.93%
14,182
2.48
Dec 22, 2025
12.01
12.19
12.01
12.04
12.04
+0.23%
2,407
0.42
Dec 19, 2025
11.76
12.31
11.76
12.01
12.01
+1.61%
19,301
3.59
Dec 18, 2025
11.75
11.86
11.75
11.82
11.82
+0.94%
4,963
0.93
Dec 17, 2025
11.87
11.89
11.71
11.71
11.71
-0.09%
10,336
1.99
Dec 16, 2025
11.75
11.75
11.70
11.72
11.72
-0.42%
19,780
3.92
Dec 15, 2025
11.80
11.99
11.77
11.77
11.77
-0.30%
8,137
1.50
Dec 12, 2025
11.73
11.99
11.73
11.81
11.80
+0.90%
5,307
0.98
Dec 11, 2025
11.75
11.75
11.70
11.70
11.70
+0.09%
1,395
0.26
Dec 10, 2025
11.71
11.75
11.68
11.69
11.69
-0.43%
8,803
1.67
Dec 09, 2025
11.75
11.75
11.71
11.74
11.74
+0.30%
6,602
1.27
Dec 08, 2025
11.74
11.75
11.63
11.71
11.70
+0.39%
8,970
1.78
Dec 05, 2025
11.65
11.71
11.55
11.66
11.66
+0.09%
11,915
2.44
Dec 04, 2025
11.29
11.75
11.29
11.65
11.65
+3.56%
4,466
0.93
Dec 03, 2025
11.25
11.28
11.20
11.25
11.25
-0.04%
10,447
2.24
Dec 02, 2025
11.24
11.26
11.14
11.25
11.25
+0.92%
7,929
1.74
Dec 01, 2025
11.24
11.24
11.15
11.15
11.15
-0.44%
743
0.16
Nov 28, 2025
11.20
11.30
11.17
11.20
11.20
+0.45%
8,089
1.83
Nov 26, 2025
11.12
11.15
11.12
11.15
11.15
-0.54%
6,390
1.47
Nov 25, 2025
11.19
11.24
11.15
11.21
11.21
+1.68%
4,267
0.99
Nov 24, 2025
11.06
11.06
11.00
11.03
11.02
-0.68%
2,430
0.56
Nov 21, 2025
11.10
11.10
11.10
11.10
11.10
-0.05%
887
0.20
Nov 20, 2025
11.11
11.11
11.11
11.11
11.10
-0.31%
408
0.09
Nov 19, 2025
11.10
11.14
11.10
11.14
11.14
+0.88%
387
0.09
Nov 18, 2025
11.03
11.05
11.03
11.04
11.04
-0.67%
1,136
0.25
Nov 17, 2025
11.12
11.12
11.12
11.12
11.12
+0.97%
206
0.05
Nov 14, 2025
11.01
11.01
11.01
11.01
11.01
-1.12%
214
0.05
Nov 13, 2025
11.14
11.26
11.01
11.14
11.14
+1.50%
0
0.00
Nov 12, 2025
11.04
11.05
10.97
10.97
10.97
-1.30%
37,726
9.68
Nov 11, 2025
11.12
11.19
11.04
11.12
11.12
0.00%
0
0.00
Nov 10, 2025
11.12
11.23
11.00
11.12
11.12
+1.05%
0
0.00
Nov 07, 2025
11.00
11.00
11.00
11.00
11.00
-1.21%
2,730
0.68
Nov 06, 2025
11.14
11.26
11.01
11.14
11.14
-0.26%
0
0.00
Nov 05, 2025
11.02
11.26
11.01
11.16
11.16
+0.08%
5,425
1.36
Nov 04, 2025
11.01
11.16
11.00
11.16
11.16
+1.23%
3,272
0.83
Nov 03, 2025
11.12
11.17
11.01
11.02
11.02
-0.68%
3,730
0.96
Oct 31, 2025
11.10
11.19
11.00
11.10
11.10
-0.94%
0
0.00
Oct 30, 2025
11.01
11.20
10.90
11.20
11.20
+2.75%
17,392
4.77
Oct 29, 2025
10.96
10.96
10.90
10.90
10.90
-0.33%
2,093
0.58
Oct 28, 2025
10.90
10.95
10.90
10.94
10.94
+0.33%
7,130
2.03
Oct 27, 2025
11.01
11.08
10.90
10.90
10.90
-1.00%
6,960
2.01
Oct 24, 2025
10.95
11.15
10.95
11.01
11.01
+0.55%
9,713
2.92
Oct 23, 2025
10.75
11.03
10.72
10.95
10.95
+1.14%
18,200
5.95
Oct 22, 2025
10.86
10.95
10.83
10.83
10.83
-1.56%
12,679
4.37
Oct 21, 2025
11.10
11.10
11.00
11.00
11.00
-1.35%
3,529
1.24
Oct 20, 2025
11.17
11.17
11.14
11.15
11.15
-0.16%
845
0.29
Oct 17, 2025
11.20
11.24
11.17
11.17
11.17
-0.73%
4,072
1.44
Oct 16, 2025
11.31
11.31
11.25
11.25
11.25
-0.49%
1,910
0.68
Oct 15, 2025
11.30
11.31
11.30
11.31
11.30
-0.40%
3,169
1.12
Oct 14, 2025
11.35
11.35
11.35
11.35
11.35
0.00%
339
0.12
Rows: