Education
About Us
Working with TipRanks
Follow Us
NSTS Bancorp, Inc. (NSTS)
NASDAQ:NSTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
12.54
12.72
12.53
12.72
12.72
+0.55%
857
0.17
Jan 27, 2026
12.58
12.65
12.58
12.65
12.65
0.00%
510
0.10
Jan 26, 2026
12.58
12.65
12.58
12.65
12.65
+0.56%
538
0.10
Jan 23, 2026
12.58
12.65
12.51
12.58
12.58
0.00%
0
0.00
Jan 22, 2026
12.58
12.58
12.58
12.58
12.58
+0.40%
894
0.15
Jan 21, 2026
12.52
12.59
12.52
12.53
12.53
-0.36%
756
0.13
Jan 20, 2026
12.58
12.58
12.58
12.58
12.58
-0.59%
579
0.10
Jan 19, 2026
12.65
12.65
12.64
12.65
12.65
0.00%
0
0.00
Jan 16, 2026
12.65
12.65
12.64
12.65
12.65
+0.55%
1,212
0.20
Jan 15, 2026
12.52
12.58
12.52
12.58
12.58
+0.25%
825
0.14
Jan 14, 2026
12.56
12.56
12.55
12.55
12.55
-0.99%
2,402
0.40
Jan 13, 2026
12.68
12.68
12.68
12.68
12.68
+0.84%
804
0.13
Jan 12, 2026
12.75
12.75
12.57
12.57
12.57
-2.37%
2,742
0.46
Jan 09, 2026
13.00
13.00
12.88
12.88
12.88
+1.06%
765
0.13
Jan 08, 2026
12.82
12.99
12.72
12.74
12.74
-1.09%
10,971
1.86
Jan 07, 2026
12.99
12.99
12.87
12.88
12.88
-0.23%
893
0.15
Jan 06, 2026
13.03
13.06
12.91
12.91
12.91
+0.55%
2,055
0.34
Jan 05, 2026
12.80
12.84
12.72
12.84
12.84
+0.94%
1,748
0.29
Jan 02, 2026
12.50
12.72
12.45
12.72
12.72
-1.78%
1,629
0.26
Dec 31, 2025
12.36
12.97
12.16
12.95
12.95
+6.54%
10,535
1.75
Dec 30, 2025
12.16
12.25
12.06
12.16
12.16
-0.94%
0
0.00
Dec 29, 2025
12.13
12.35
12.11
12.27
12.27
+2.00%
10,691
1.78
Dec 26, 2025
12.11
12.49
12.03
12.03
12.03
-0.58%
17,530
2.97
Dec 24, 2025
12.10
12.21
12.10
12.10
12.10
-0.41%
7,214
1.21
Dec 23, 2025
12.05
12.52
12.05
12.15
12.15
+0.93%
14,182
2.48
Dec 22, 2025
12.01
12.19
12.01
12.04
12.04
+0.23%
2,407
0.42
Dec 19, 2025
11.76
12.31
11.76
12.01
12.01
+1.61%
19,301
3.59
Dec 18, 2025
11.75
11.86
11.75
11.82
11.82
+0.94%
4,963
0.93
Dec 17, 2025
11.87
11.89
11.71
11.71
11.71
-0.09%
10,336
1.99
Dec 16, 2025
11.75
11.75
11.70
11.72
11.72
-0.42%
19,780
3.92
Dec 15, 2025
11.80
11.99
11.77
11.77
11.77
-0.30%
8,137
1.50
Dec 12, 2025
11.73
11.99
11.73
11.81
11.80
+0.90%
5,307
0.98
Dec 11, 2025
11.75
11.75
11.70
11.70
11.70
+0.09%
1,395
0.26
Dec 10, 2025
11.71
11.75
11.68
11.69
11.69
-0.43%
8,803
1.67
Dec 09, 2025
11.75
11.75
11.71
11.74
11.74
+0.30%
6,602
1.27
Dec 08, 2025
11.74
11.75
11.63
11.71
11.70
+0.39%
8,970
1.78
Dec 05, 2025
11.65
11.71
11.55
11.66
11.66
+0.09%
11,915
2.44
Dec 04, 2025
11.29
11.75
11.29
11.65
11.65
+3.56%
4,466
0.93
Dec 03, 2025
11.25
11.28
11.20
11.25
11.25
-0.04%
10,447
2.24
Dec 02, 2025
11.24
11.26
11.14
11.25
11.25
+0.92%
7,929
1.74
Dec 01, 2025
11.24
11.24
11.15
11.15
11.15
-0.44%
743
0.16
Nov 28, 2025
11.20
11.30
11.17
11.20
11.20
+0.45%
8,089
1.83
Nov 26, 2025
11.12
11.15
11.12
11.15
11.15
-0.54%
6,390
1.47
Nov 25, 2025
11.19
11.24
11.15
11.21
11.21
+1.68%
4,267
0.99
Nov 24, 2025
11.06
11.06
11.00
11.03
11.02
-0.68%
2,430
0.56
Nov 21, 2025
11.10
11.10
11.10
11.10
11.10
-0.05%
887
0.20
Nov 20, 2025
11.11
11.11
11.11
11.11
11.10
-0.31%
408
0.09
Nov 19, 2025
11.10
11.14
11.10
11.14
11.14
+0.88%
387
0.09
Nov 18, 2025
11.03
11.05
11.03
11.04
11.04
-0.67%
1,136
0.25
Nov 17, 2025
11.12
11.12
11.12
11.12
11.12
+0.97%
206
0.05
Rows: