Education
About Us
Working with TipRanks
Follow Us
Nissan (NSANY)
OTHER OTC:NSANY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.88
4.88
4.88
4.88
4.88
-2.65%
0
0.00
Dec 24, 2025
5.02
5.02
5.02
5.02
5.02
-0.65%
29,637
2.25
Dec 23, 2025
5.05
5.05
5.05
5.05
5.05
-1.17%
0
0.00
Dec 22, 2025
5.11
5.11
5.11
5.11
5.11
+1.07%
0
0.00
Dec 19, 2025
5.06
5.06
5.06
5.06
5.06
-0.80%
0
0.00
Dec 18, 2025
5.10
5.10
5.10
5.10
5.10
-1.83%
0
0.00
Dec 17, 2025
5.19
5.19
5.19
5.19
5.19
-0.75%
0
0.00
Dec 16, 2025
5.23
5.23
5.23
5.23
5.23
-1.38%
0
0.00
Dec 15, 2025
5.30
5.30
5.30
5.30
5.30
+3.09%
0
0.00
Dec 12, 2025
5.14
5.14
5.14
5.14
5.14
+2.08%
0
0.00
Dec 11, 2025
5.04
5.04
5.04
5.04
5.04
+1.51%
0
0.00
Dec 10, 2025
4.96
4.96
4.96
4.96
4.96
-1.15%
0
0.00
Dec 09, 2025
5.02
5.02
5.02
5.02
5.02
+2.45%
0
0.00
Dec 08, 2025
4.90
4.90
4.90
4.90
4.90
+2.68%
0
0.00
Dec 05, 2025
4.77
4.77
4.77
4.77
4.77
-2.29%
0
0.00
Dec 04, 2025
4.89
4.89
4.89
4.89
4.89
+4.65%
0
0.00
Dec 03, 2025
4.67
4.67
4.67
4.67
4.67
-1.48%
0
0.00
Dec 02, 2025
4.74
4.74
4.74
4.74
4.74
-2.01%
531,421
111.87
Dec 01, 2025
4.84
4.84
4.84
4.84
4.84
-1.79%
0
0.00
Nov 28, 2025
4.92
4.92
4.92
4.92
4.92
+0.80%
62,894
16.76
Nov 26, 2025
4.89
4.89
4.89
4.89
4.88
+3.65%
0
0.00
Nov 25, 2025
4.71
4.71
4.71
4.71
4.71
+1.64%
0
0.00
Nov 24, 2025
4.64
4.64
4.64
4.64
4.64
-0.15%
0
0.00
Nov 21, 2025
4.64
4.64
4.64
4.64
4.64
+2.68%
0
0.00
Nov 20, 2025
4.52
4.52
4.52
4.52
4.52
+0.94%
0
0.00
Nov 19, 2025
4.48
4.48
4.48
4.48
4.48
-0.97%
0
0.00
Nov 18, 2025
4.53
4.53
4.53
4.53
4.52
-3.83%
0
0.00
Nov 17, 2025
4.71
4.71
4.71
4.71
4.70
-5.33%
0
0.00
Nov 14, 2025
4.97
4.97
4.97
4.97
4.97
+2.39%
0
0.00
Nov 13, 2025
4.85
4.85
4.85
4.85
4.85
+3.21%
0
0.00
Nov 12, 2025
4.70
4.70
4.70
4.70
4.70
-0.15%
0
0.00
Nov 11, 2025
4.71
4.71
4.71
4.71
4.71
+1.07%
0
0.00
Nov 10, 2025
4.66
4.66
4.66
4.66
4.66
+1.53%
0
0.00
Nov 07, 2025
4.59
4.59
4.59
4.59
4.59
+4.29%
0
0.00
Nov 06, 2025
4.40
4.40
4.40
4.40
4.40
-0.90%
0
0.00
Nov 05, 2025
4.44
4.44
4.44
4.44
4.44
-3.31%
0
0.00
Nov 04, 2025
4.59
4.59
4.59
4.59
4.59
+0.13%
0
0.00
Nov 03, 2025
4.59
4.59
4.59
4.59
4.59
-0.04%
0
0.00
Oct 31, 2025
4.59
4.59
4.59
4.59
4.59
-4.06%
0
0.00
Oct 30, 2025
4.78
4.78
4.78
4.78
4.78
-1.20%
0
0.00
Oct 29, 2025
4.84
4.84
4.84
4.84
4.84
-1.77%
0
0.00
Oct 28, 2025
4.93
4.93
4.93
4.93
4.93
-2.44%
0
0.00
Oct 27, 2025
5.05
5.05
5.05
5.05
5.05
+2.66%
0
0.00
Oct 24, 2025
4.92
4.92
4.92
4.92
4.92
-0.57%
0
0.00
Oct 23, 2025
4.95
4.95
4.95
4.95
4.95
-0.52%
0
0.00
Oct 22, 2025
4.97
4.97
4.97
4.97
4.97
+3.39%
0
0.00
Oct 21, 2025
4.81
4.81
4.81
4.81
4.81
-0.85%
0
0.00
Oct 20, 2025
4.85
4.85
4.85
4.85
4.85
+3.76%
0
0.00
Oct 17, 2025
4.68
4.68
4.68
4.68
4.68
-0.15%
0
0.00
Oct 16, 2025
4.68
4.68
4.68
4.68
4.68
+2.23%
0
0.00
Rows: