Education
About Us
Working with TipRanks
Follow Us
Nissan (NSANY)
OTHER OTC:NSANY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5.06
5.06
5.06
5.06
5.06
-1.96%
0
0.00
Jan 22, 2026
5.16
5.16
5.16
5.16
5.16
+0.58%
0
0.00
Jan 21, 2026
5.13
5.13
5.13
5.13
5.13
-1.00%
0
0.00
Jan 20, 2026
5.19
5.19
5.19
5.19
5.19
-4.07%
0
0.00
Jan 19, 2026
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Jan 16, 2026
5.41
5.41
5.41
5.41
5.41
+1.90%
0
0.00
Jan 15, 2026
5.31
5.31
5.31
5.31
5.31
-1.47%
0
0.00
Jan 14, 2026
5.38
5.38
5.38
5.38
5.38
+3.04%
0
0.00
Jan 13, 2026
5.23
5.23
5.23
5.23
5.23
+1.14%
0
0.00
Jan 12, 2026
5.17
5.17
5.17
5.17
5.17
-0.06%
0
0.00
Jan 09, 2026
5.17
5.17
5.17
5.17
5.17
+1.81%
147,481
6.89
Jan 08, 2026
5.08
5.08
5.08
5.08
5.08
+0.85%
0
0.00
Jan 07, 2026
5.03
5.03
5.03
5.03
5.03
-2.35%
0
0.00
Jan 06, 2026
5.16
5.16
5.16
5.16
5.16
+2.77%
0
0.00
Jan 05, 2026
5.02
5.02
5.02
5.02
5.02
+0.66%
556,487
44.25
Jan 02, 2026
4.98
4.98
4.98
4.98
4.98
+0.10%
53,279
4.54
Jan 01, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 31, 2025
4.98
4.98
4.98
4.98
4.98
-0.26%
0
0.00
Dec 30, 2025
4.99
4.99
4.99
4.99
4.99
+0.75%
0
0.00
Dec 29, 2025
4.95
4.95
4.95
4.95
4.95
+1.45%
0
0.00
Dec 26, 2025
4.88
4.88
4.88
4.88
4.88
-2.65%
0
0.00
Dec 25, 2025
5.02
5.02
5.02
5.02
5.02
0.00%
0
0.00
Dec 24, 2025
5.02
5.02
5.02
5.02
5.02
-0.65%
29,637
2.25
Dec 23, 2025
5.05
5.05
5.05
5.05
5.05
-1.17%
0
0.00
Dec 22, 2025
5.11
5.11
5.11
5.11
5.11
+1.07%
0
0.00
Dec 19, 2025
5.06
5.06
5.06
5.06
5.06
-0.80%
0
0.00
Dec 18, 2025
5.10
5.10
5.10
5.10
5.10
-1.83%
0
0.00
Dec 17, 2025
5.19
5.19
5.19
5.19
5.19
-0.75%
0
0.00
Dec 16, 2025
5.23
5.23
5.23
5.23
5.23
-1.38%
0
0.00
Dec 15, 2025
5.30
5.30
5.30
5.30
5.30
+3.09%
0
0.00
Dec 12, 2025
5.14
5.14
5.14
5.14
5.14
+2.08%
0
0.00
Dec 11, 2025
5.04
5.04
5.04
5.04
5.04
+1.51%
0
0.00
Dec 10, 2025
4.96
4.96
4.96
4.96
4.96
-1.15%
0
0.00
Dec 09, 2025
5.02
5.02
5.02
5.02
5.02
+2.45%
0
0.00
Dec 08, 2025
4.90
4.90
4.90
4.90
4.90
+2.68%
0
0.00
Dec 05, 2025
4.77
4.77
4.77
4.77
4.77
-2.29%
0
0.00
Dec 04, 2025
4.89
4.89
4.89
4.89
4.89
+4.65%
0
0.00
Dec 03, 2025
4.67
4.67
4.67
4.67
4.67
-1.48%
0
0.00
Dec 02, 2025
4.74
4.74
4.74
4.74
4.74
-2.01%
531,421
111.87
Dec 01, 2025
4.84
4.84
4.84
4.84
4.84
-1.79%
0
0.00
Nov 28, 2025
4.92
4.92
4.92
4.92
4.92
+0.80%
62,894
16.76
Nov 27, 2025
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Nov 26, 2025
4.89
4.89
4.89
4.89
4.89
+3.65%
0
0.00
Nov 25, 2025
4.71
4.71
4.71
4.71
4.71
+1.64%
0
0.00
Nov 24, 2025
4.64
4.64
4.64
4.64
4.64
-0.15%
0
0.00
Nov 21, 2025
4.64
4.64
4.64
4.64
4.64
+2.68%
0
0.00
Nov 20, 2025
4.52
4.52
4.52
4.52
4.52
+0.94%
0
0.00
Nov 19, 2025
4.48
4.48
4.48
4.48
4.48
-0.97%
0
0.00
Nov 18, 2025
4.53
4.53
4.53
4.53
4.53
-3.83%
0
0.00
Nov 17, 2025
4.71
4.71
4.71
4.71
4.71
-5.33%
0
0.00
Rows: