Education
About Us
Working with TipRanks
Follow Us
Nissan (NSANY)
OTHER OTC:NSANY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.54
4.54
4.54
4.54
4.54
+1.23%
0
0.00
Mar 17, 2026
4.49
4.49
4.49
4.49
4.49
+1.35%
0
0.00
Mar 16, 2026
4.43
4.43
4.43
4.43
4.43
-3.09%
0
0.00
Mar 13, 2026
4.57
4.57
4.57
4.57
4.57
-4.61%
0
0.00
Mar 12, 2026
4.79
4.79
4.79
4.79
4.79
+1.01%
0
0.00
Mar 11, 2026
4.74
4.74
4.74
4.74
4.74
-1.90%
0
0.00
Mar 10, 2026
4.84
4.84
4.84
4.84
4.84
+3.11%
0
0.00
Mar 09, 2026
4.69
4.69
4.69
4.69
4.69
-4.29%
0
0.00
Mar 06, 2026
4.90
4.90
4.90
4.90
4.90
+3.35%
0
0.00
Mar 05, 2026
4.74
4.74
4.74
4.74
4.74
-0.29%
276,148
10.10
Mar 04, 2026
4.75
4.75
4.75
4.75
4.75
-3.73%
0
0.00
Mar 03, 2026
4.94
4.94
4.94
4.94
4.94
-7.60%
0
0.00
Mar 02, 2026
5.34
5.34
5.34
5.34
5.34
-3.69%
0
0.00
Feb 27, 2026
5.55
5.55
5.55
5.55
5.55
+1.57%
0
0.00
Feb 26, 2026
5.46
5.46
5.46
5.46
5.46
-0.85%
0
0.00
Feb 25, 2026
5.51
5.51
5.51
5.51
5.51
-1.52%
0
0.00
Feb 24, 2026
5.60
5.60
5.60
5.60
5.60
-2.92%
0
0.00
Feb 23, 2026
5.76
5.76
5.76
5.76
5.76
+0.28%
0
0.00
Feb 20, 2026
5.75
5.75
5.75
5.75
5.75
-1.05%
120,345
3.45
Feb 19, 2026
5.81
5.81
5.81
5.81
5.81
-2.39%
0
0.00
Feb 18, 2026
5.95
5.95
5.95
5.95
5.95
-1.34%
0
0.00
Feb 17, 2026
6.03
6.03
6.03
6.03
6.03
+3.31%
273,874
8.97
Feb 16, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Feb 13, 2026
5.84
5.84
5.84
5.84
5.84
+8.43%
0
0.00
Feb 12, 2026
5.38
5.38
5.38
5.38
5.38
+1.09%
212,323
7.82
Feb 11, 2026
5.33
5.33
5.33
5.33
5.33
+2.96%
135,576
5.42
Feb 10, 2026
5.31
5.31
5.31
5.31
5.31
+2.57%
136,207
5.97
Feb 09, 2026
5.17
5.17
5.17
5.17
5.17
-2.62%
0
0.00
Feb 06, 2026
5.31
5.31
5.31
5.31
5.31
+4.90%
0
0.00
Feb 05, 2026
5.06
5.06
5.06
5.06
5.06
+0.78%
0
0.00
Feb 04, 2026
5.03
5.03
5.03
5.03
5.03
+1.29%
0
0.00
Feb 03, 2026
4.96
4.96
4.96
4.96
4.96
+2.16%
0
0.00
Feb 02, 2026
4.86
4.86
4.86
4.86
4.86
-0.74%
0
0.00
Jan 30, 2026
4.89
4.89
4.89
4.89
4.89
+2.26%
0
0.00
Jan 29, 2026
4.78
4.78
4.78
4.78
4.78
+1.61%
0
0.00
Jan 28, 2026
4.71
4.71
4.71
4.71
4.71
-4.27%
0
0.00
Jan 27, 2026
4.92
4.92
4.92
4.92
4.92
-1.40%
57,159
2.61
Jan 26, 2026
4.99
4.99
4.99
4.99
4.99
-1.48%
0
0.00
Jan 23, 2026
5.06
5.06
5.06
5.06
5.06
-1.96%
0
0.00
Jan 22, 2026
5.16
5.16
5.16
5.16
5.16
+0.58%
0
0.00
Jan 21, 2026
5.13
5.13
5.13
5.13
5.13
-1.00%
0
0.00
Jan 20, 2026
5.19
5.19
5.19
5.19
5.19
-4.07%
0
0.00
Jan 19, 2026
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Jan 16, 2026
5.41
5.41
5.41
5.41
5.41
+1.90%
0
0.00
Jan 15, 2026
5.31
5.31
5.31
5.31
5.31
-1.47%
0
0.00
Jan 14, 2026
5.38
5.38
5.38
5.38
5.38
+3.04%
0
0.00
Jan 13, 2026
5.23
5.23
5.23
5.23
5.23
+1.14%
0
0.00
Jan 12, 2026
5.17
5.17
5.17
5.17
5.17
-0.06%
0
0.00
Jan 09, 2026
5.17
5.17
5.17
5.17
5.17
+1.81%
147,481
6.89
Jan 08, 2026
5.08
5.08
5.08
5.08
5.08
+0.85%
0
0.00
Rows: