Nissan (NSANY)
OTHER OTC:NSANY
Want to see NSANY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
5.01
5.01
5.01
5.01
5.01
+2.62%
0
0.00
May 27, 2026
4.88
4.88
4.88
4.88
4.88
+2.43%
0
0.00
May 26, 2026
4.77
4.77
4.77
4.77
4.77
+4.68%
0
0.00
May 22, 2026
4.56
4.56
4.56
4.56
4.56
+0.42%
0
0.00
May 21, 2026
4.54
4.54
4.54
4.54
4.54
+1.02%
90,857
2.15
May 20, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
175,457
4.24
May 19, 2026
4.49
4.49
4.49
4.49
4.49
+0.25%
0
0.00
May 18, 2026
4.48
4.48
4.48
4.48
4.48
-5.29%
0
0.00
May 15, 2026
4.73
4.73
4.73
4.73
4.73
+2.25%
0
0.00
May 14, 2026
4.63
4.63
4.63
4.63
4.63
+0.17%
0
0.00
May 13, 2026
4.62
4.62
4.62
4.62
4.62
+4.13%
187,808
4.40
May 12, 2026
4.43
4.43
4.43
4.43
4.43
-0.61%
0
0.00
May 11, 2026
4.46
4.46
4.46
4.46
4.46
+1.06%
0
0.00
May 08, 2026
4.41
4.41
4.41
4.41
4.41
-1.98%
0
0.00
May 07, 2026
4.50
4.50
4.50
4.50
4.50
+0.33%
0
0.00
May 06, 2026
4.49
4.49
4.49
4.49
4.49
+0.90%
0
0.00
May 05, 2026
4.45
4.45
4.45
4.45
4.45
-0.38%
82,201
1.67
May 04, 2026
4.47
4.47
4.47
4.47
4.47
-0.27%
0
0.00
May 01, 2026
4.48
4.48
4.48
4.48
4.48
-1.47%
90,909
1.91
Apr 30, 2026
4.54
4.54
4.54
4.54
4.54
+0.35%
0
0.00
Apr 29, 2026
4.53
4.53
4.53
4.53
4.53
-0.24%
0
0.00
Apr 28, 2026
4.54
4.54
4.54
4.54
4.54
+2.95%
214,157
4.84
Apr 27, 2026
4.41
4.41
4.41
4.41
4.41
-0.36%
0
0.00
Apr 24, 2026
4.43
4.43
4.43
4.43
4.43
-1.69%
0
0.00
Apr 23, 2026
4.50
4.50
4.50
4.50
4.50
-2.24%
70,539
1.60
Apr 22, 2026
4.60
4.60
4.60
4.60
4.60
-0.84%
0
0.00
Apr 21, 2026
4.64
4.64
4.64
4.64
4.64
-2.87%
0
0.00
Apr 20, 2026
4.78
4.78
4.78
4.78
4.78
+3.37%
92,327
2.17
Apr 17, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Apr 16, 2026
4.64
4.64
4.64
4.64
4.64
+1.95%
0
0.00
Apr 15, 2026
4.56
4.56
4.56
4.56
4.56
+2.78%
0
0.00
Apr 14, 2026
4.43
4.43
4.43
4.43
4.43
+1.98%
0
0.00
Apr 13, 2026
4.35
4.35
4.35
4.35
4.35
-2.82%
359,308
9.74
Apr 10, 2026
4.47
4.47
4.47
4.47
4.47
-0.09%
0
0.00
Apr 09, 2026
4.48
4.48
4.48
4.48
4.48
-2.55%
199,712
5.92
Apr 08, 2026
4.59
4.59
4.59
4.59
4.59
+5.13%
0
0.00
Apr 07, 2026
4.37
4.37
4.37
4.37
4.37
-0.95%
0
0.00
Apr 06, 2026
4.41
4.41
4.41
4.41
4.41
+1.64%
179,596
5.41
Apr 03, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.34
4.34
4.34
4.34
4.34
-0.64%
142,933
3.59
Apr 01, 2026
4.37
4.37
4.37
4.37
4.37
+4.35%
178,353
4.72
Mar 31, 2026
4.19
4.19
4.19
4.19
4.19
-0.50%
0
0.00
Mar 30, 2026
4.21
4.21
4.21
4.21
4.21
-3.40%
411,512
13.17
Mar 27, 2026
4.36
4.36
4.36
4.36
4.36
-1.22%
0
0.00
Mar 26, 2026
4.41
4.41
4.41
4.41
4.41
+0.75%
0
0.00
Mar 25, 2026
4.38
4.38
4.38
4.38
4.38
+2.27%
0
0.00
Mar 24, 2026
4.28
4.28
4.28
4.28
4.28
+2.52%
0
0.00
Mar 23, 2026
4.17
4.17
4.17
4.17
4.17
-4.70%
0
0.00
Mar 20, 2026
4.38
4.38
4.38
4.38
4.38
-0.70%
0
0.00
Mar 19, 2026
4.41
4.41
4.41
4.41
4.41
-2.93%
0
0.00
Rows: