National Storage Affiliates Trust (NSA)
NYSE:NSA
Want to see NSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
41.84
43.23
41.84
42.56
42.56
+2.18%
637,710
0.37
May 19, 2026
41.27
41.72
40.74
41.65
41.65
+0.34%
718,598
0.42
May 18, 2026
41.21
41.67
41.16
41.51
41.51
+1.19%
533,003
0.31
May 15, 2026
42.25
42.25
40.90
41.02
41.02
-3.55%
931,424
0.53
May 14, 2026
42.78
42.97
42.43
42.53
42.53
-0.09%
793,833
0.45
May 13, 2026
43.38
43.38
42.45
42.57
42.57
-2.32%
1,121,146
0.63
May 12, 2026
43.56
43.86
43.01
43.58
43.58
-0.16%
1,331,843
0.75
May 11, 2026
43.84
43.84
43.40
43.65
43.65
-0.05%
925,914
0.52
May 08, 2026
43.74
43.91
43.40
43.67
43.67
+0.78%
726,754
0.40
May 07, 2026
43.19
43.43
42.71
43.33
43.33
-0.07%
872,407
0.49
May 06, 2026
41.84
43.75
41.84
43.36
43.36
+3.48%
1,282,208
0.72
May 05, 2026
41.80
42.13
41.41
41.90
41.90
+0.70%
1,157,552
0.65
May 04, 2026
42.22
42.53
41.49
41.61
41.61
-2.07%
867,100
0.48
May 01, 2026
42.65
42.65
42.13
42.49
42.49
-0.16%
759,285
0.42
Apr 30, 2026
41.67
42.63
41.53
42.56
42.56
+2.63%
1,123,258
0.62
Apr 29, 2026
41.62
41.98
41.04
41.47
41.47
-1.03%
1,758,333
0.97
Apr 28, 2026
43.11
43.49
41.54
41.90
41.90
-2.31%
2,170,705
1.21
Apr 27, 2026
43.41
43.72
42.73
42.89
42.89
-1.02%
1,064,918
0.59
Apr 24, 2026
43.59
43.72
43.16
43.33
43.33
-0.64%
687,432
0.38
Apr 23, 2026
42.86
43.66
42.80
43.61
43.61
+2.39%
643,286
0.35
Apr 22, 2026
43.59
43.59
42.22
42.59
42.59
-1.46%
1,426,325
0.78
Apr 21, 2026
43.87
44.02
43.19
43.22
43.22
-1.46%
862,498
0.47
Apr 20, 2026
43.27
43.86
42.55
43.86
43.86
+1.34%
1,073,787
0.58
Apr 17, 2026
42.33
43.45
42.33
43.28
43.28
+2.53%
663,850
0.36
Apr 16, 2026
41.42
42.40
41.42
42.21
42.21
+0.74%
782,396
0.42
Apr 15, 2026
42.31
42.31
41.25
41.90
41.90
-1.27%
848,119
0.45
Apr 14, 2026
41.36
42.60
41.36
42.44
42.44
+2.59%
1,135,250
0.61
Apr 13, 2026
40.80
41.47
40.65
41.37
41.37
+0.53%
722,605
0.38
Apr 10, 2026
41.20
41.50
40.85
41.15
41.15
+0.41%
783,349
0.41
Apr 09, 2026
40.34
41.15
40.23
40.98
40.98
+1.26%
776,200
0.40
Apr 08, 2026
39.76
40.52
39.60
40.47
40.47
+3.69%
972,377
0.49
Apr 07, 2026
39.25
39.41
38.91
39.03
39.03
-0.66%
944,395
0.48
Apr 06, 2026
39.02
39.41
38.84
39.29
39.29
+0.43%
694,644
0.35
Apr 03, 2026
38.50
39.24
38.29
39.12
39.12
0.00%
0
0.00
Apr 02, 2026
38.50
39.24
38.29
39.12
39.12
+1.58%
640,500
0.31
Apr 01, 2026
37.75
38.59
37.75
38.51
38.51
+2.04%
973,754
0.48
Mar 31, 2026
37.51
37.95
36.97
37.74
37.74
+2.00%
1,200,523
0.59
Mar 30, 2026
37.63
37.80
36.82
37.00
37.00
-0.19%
1,317,081
0.65
Mar 27, 2026
37.24
37.67
36.87
37.07
37.07
-0.78%
1,749,394
0.87
Mar 26, 2026
37.34
38.00
37.27
37.36
37.36
-0.16%
1,456,992
0.72
Mar 25, 2026
37.76
37.97
36.65
37.42
37.42
-0.03%
1,319,675
0.66
Mar 24, 2026
37.51
37.87
37.19
37.43
37.43
-1.03%
2,454,197
1.25
Mar 23, 2026
37.60
38.43
37.09
37.82
37.82
+1.89%
2,675,660
1.39
Mar 20, 2026
38.54
39.00
36.86
37.12
37.12
-4.43%
2,511,183
1.31
Mar 19, 2026
38.18
38.96
38.18
38.84
38.84
+0.52%
1,816,731
0.95
Mar 18, 2026
39.77
39.89
38.62
38.64
38.64
-2.89%
3,459,302
1.85
Mar 17, 2026
40.83
41.37
39.71
39.79
39.79
-1.09%
8,974,890
5.14
Mar 16, 2026
40.20
40.95
39.08
40.23
40.23
+30.03%
18,844,449
12.88
Mar 13, 2026
30.90
31.39
30.52
30.94
30.94
+1.81%
1,851,698
1.28
Mar 12, 2026
31.42
31.47
30.48
30.96
30.39
-2.27%
2,546,446
1.79
Rows: