Education
About Us
Working with TipRanks
Follow Us
National Storage Affiliates Trust (NSA)
NYSE:NSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.00
30.10
29.60
29.81
29.81
+0.20%
780,771
0.65
Dec 11, 2025
29.78
30.03
29.61
29.75
29.75
+0.51%
1,075,697
0.90
Dec 10, 2025
29.10
29.74
29.01
29.60
29.60
+1.34%
1,042,822
0.87
Dec 09, 2025
29.43
29.86
29.15
29.21
29.21
-1.08%
875,151
0.72
Dec 08, 2025
29.67
30.12
29.40
29.53
29.53
-0.34%
1,649,393
1.37
Dec 05, 2025
29.91
30.16
29.60
29.63
29.63
+0.03%
1,940,529
1.62
Dec 04, 2025
29.99
30.04
29.56
29.62
29.62
-1.23%
1,307,054
1.09
Dec 03, 2025
29.91
30.37
29.84
29.99
29.99
+0.03%
1,196,927
1.00
Dec 02, 2025
29.59
30.00
29.36
29.98
29.98
+1.83%
1,393,102
1.17
Dec 01, 2025
29.13
29.71
28.93
29.44
29.44
-0.03%
676,084
0.56
Nov 28, 2025
29.42
29.62
29.24
29.45
29.45
-0.07%
271,144
0.22
Nov 26, 2025
29.20
29.78
29.20
29.47
29.47
+0.72%
728,617
0.60
Nov 25, 2025
28.76
29.34
28.76
29.26
29.26
+2.34%
1,251,824
1.04
Nov 24, 2025
28.91
29.09
28.39
28.59
28.59
-0.76%
1,016,847
0.85
Nov 21, 2025
28.48
29.19
28.40
28.81
28.81
+1.84%
894,623
0.75
Nov 20, 2025
28.66
28.90
28.22
28.29
28.29
-1.15%
823,954
0.69
Nov 19, 2025
29.11
29.22
28.31
28.62
28.62
-1.51%
1,129,694
0.94
Nov 18, 2025
28.80
29.07
28.58
29.06
29.06
+0.97%
1,062,971
0.89
Nov 17, 2025
29.56
29.56
28.77
28.78
28.78
-2.11%
847,386
0.71
Nov 14, 2025
29.35
29.53
28.97
29.40
29.40
+0.48%
925,011
0.77
Nov 13, 2025
29.21
29.46
29.08
29.26
29.26
-0.34%
786,827
0.65
Nov 12, 2025
29.91
30.00
29.31
29.36
29.36
-2.23%
1,132,720
0.94
Nov 11, 2025
29.80
30.12
29.58
30.03
30.03
+1.83%
1,257,120
1.04
Nov 10, 2025
30.53
30.60
29.35
29.49
29.49
-3.97%
1,220,724
1.01
Nov 07, 2025
30.21
30.71
30.05
30.71
30.71
+2.30%
1,241,224
1.03
Nov 06, 2025
30.61
30.61
29.74
30.02
30.02
-2.21%
1,704,237
1.43
Nov 05, 2025
30.01
30.84
30.00
30.70
30.70
+2.81%
1,599,924
1.36
Nov 04, 2025
29.35
30.02
28.57
29.86
29.86
+2.58%
2,686,128
2.31
Nov 03, 2025
28.79
29.14
28.31
29.11
29.11
+0.07%
1,574,605
1.34
Oct 31, 2025
28.90
29.40
28.70
29.09
29.09
+0.07%
2,426,775
2.11
Oct 30, 2025
29.87
30.05
29.01
29.07
29.07
-2.97%
2,188,717
1.93
Oct 29, 2025
30.72
30.98
29.84
29.96
29.96
-3.35%
1,999,790
1.78
Oct 28, 2025
31.27
31.38
30.75
31.00
31.00
-1.15%
1,017,255
0.91
Oct 27, 2025
31.44
31.81
31.29
31.36
31.36
-0.63%
1,268,223
1.15
Oct 24, 2025
31.96
32.25
31.52
31.56
31.56
-0.88%
1,047,109
0.95
Oct 23, 2025
32.39
32.46
31.35
31.84
31.84
-1.58%
875,750
0.79
Oct 22, 2025
32.29
32.53
32.13
32.35
32.35
+0.22%
1,213,072
1.10
Oct 21, 2025
32.40
32.79
32.28
32.28
32.28
-0.55%
1,109,618
1.01
Oct 20, 2025
32.33
32.51
32.11
32.46
32.46
+0.65%
516,581
0.47
Oct 17, 2025
32.38
32.55
31.97
32.25
32.25
-0.22%
1,249,440
1.13
Oct 16, 2025
31.84
32.59
31.56
32.32
32.32
+1.89%
1,113,869
1.01
Oct 15, 2025
31.48
32.03
31.48
31.72
31.72
+0.86%
1,296,002
1.17
Oct 14, 2025
30.68
31.62
30.61
31.45
31.45
+2.38%
629,648
0.56
Oct 13, 2025
30.16
30.77
30.05
30.72
30.72
+1.86%
1,049,515
0.94
Oct 10, 2025
30.93
31.02
29.97
30.16
30.16
-1.98%
1,926,198
1.76
Oct 09, 2025
30.78
31.06
30.52
30.77
30.77
+0.52%
1,727,937
1.58
Oct 08, 2025
30.41
30.80
30.23
30.61
30.61
+0.56%
1,452,142
1.34
Oct 07, 2025
29.91
30.47
29.81
30.44
30.44
+1.70%
1,201,884
1.10
Oct 06, 2025
30.24
30.24
29.70
29.93
29.93
-0.83%
998,136
0.91
Oct 03, 2025
30.13
30.52
30.08
30.18
30.18
+0.47%
1,200,126
1.10
Rows: