National Storage Affiliates Trust (NSA)
NYSE:NSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
39.25
39.41
38.91
39.03
39.03
-0.66%
944,395
0.48
Apr 06, 2026
39.02
39.41
38.84
39.29
39.29
+0.43%
694,644
0.35
Apr 03, 2026
38.50
39.24
38.29
39.12
39.12
0.00%
0
0.00
Apr 02, 2026
38.50
39.24
38.29
39.12
39.12
+1.58%
640,500
0.31
Apr 01, 2026
37.75
38.59
37.75
38.51
38.51
+2.04%
973,754
0.48
Mar 31, 2026
37.51
37.95
36.97
37.74
37.74
+2.00%
1,200,523
0.59
Mar 30, 2026
37.63
37.80
36.82
37.00
37.00
-0.19%
1,317,081
0.65
Mar 27, 2026
37.24
37.67
36.87
37.07
37.07
-0.78%
1,749,394
0.87
Mar 26, 2026
37.34
38.00
37.27
37.36
37.36
-0.16%
1,456,992
0.72
Mar 25, 2026
37.76
37.97
36.65
37.42
37.42
-0.03%
1,319,675
0.66
Mar 24, 2026
37.51
37.87
37.19
37.43
37.43
-1.03%
2,454,197
1.25
Mar 23, 2026
37.60
38.43
37.09
37.82
37.82
+1.89%
2,675,660
1.39
Mar 20, 2026
38.54
39.00
36.86
37.12
37.12
-4.43%
2,511,183
1.31
Mar 19, 2026
38.18
38.96
38.18
38.84
38.84
+0.52%
1,816,731
0.95
Mar 18, 2026
39.77
39.89
38.62
38.64
38.64
-2.89%
3,459,302
1.85
Mar 17, 2026
40.83
41.37
39.71
39.79
39.79
-1.09%
8,974,890
5.14
Mar 16, 2026
40.20
40.95
39.08
40.23
40.23
+30.03%
18,844,449
12.88
Mar 13, 2026
30.90
31.39
30.52
30.94
30.94
+1.81%
1,851,698
1.28
Mar 12, 2026
31.42
31.47
30.48
30.96
30.39
-2.27%
2,546,446
1.79
Mar 11, 2026
33.12
33.24
31.62
31.68
31.10
-4.86%
2,370,339
1.70
Mar 10, 2026
33.58
33.92
33.14
33.30
32.69
-1.33%
1,720,488
1.24
Mar 09, 2026
33.97
33.97
32.80
33.75
33.13
-1.17%
1,861,868
1.36
Mar 06, 2026
33.90
34.21
33.53
34.15
33.52
+0.47%
1,172,677
0.86
Mar 05, 2026
33.89
34.28
33.66
33.99
33.36
-0.79%
1,206,123
0.88
Mar 04, 2026
34.40
34.47
33.61
34.26
33.63
-0.93%
1,528,259
1.11
Mar 03, 2026
34.76
34.90
33.90
34.58
33.94
-2.26%
1,118,805
0.81
Mar 02, 2026
34.73
35.67
34.59
35.38
34.73
+1.03%
1,009,883
0.73
Feb 27, 2026
34.25
35.35
34.18
35.02
34.38
+1.60%
1,550,929
1.12
Feb 26, 2026
35.14
35.18
34.17
34.47
33.84
+0.32%
1,815,207
1.33
Feb 25, 2026
34.68
34.82
33.86
34.36
33.73
-0.69%
1,468,299
1.09
Feb 24, 2026
34.94
35.13
34.33
34.60
33.96
-1.09%
2,001,666
1.52
Feb 23, 2026
35.92
36.19
34.62
34.98
34.34
-2.43%
1,701,891
1.31
Feb 20, 2026
34.81
36.01
34.67
35.85
35.19
+3.52%
2,185,271
1.70
Feb 19, 2026
34.19
34.67
33.97
34.63
33.99
+1.08%
801,065
0.62
Feb 18, 2026
34.06
34.39
33.82
34.26
33.63
+0.56%
2,077,138
1.64
Feb 17, 2026
33.62
34.08
33.16
34.07
33.44
+1.79%
3,405,892
2.77
Feb 16, 2026
33.06
33.73
32.58
33.47
32.85
0.00%
0
0.00
Feb 13, 2026
33.06
33.73
32.58
33.47
32.85
+1.27%
1,567,982
1.27
Feb 12, 2026
33.98
33.98
32.58
33.05
32.44
-1.20%
2,029,826
1.66
Feb 11, 2026
33.24
33.51
32.88
33.45
32.83
+0.94%
849,571
0.70
Feb 10, 2026
32.96
33.44
32.35
33.14
32.53
+0.85%
1,883,569
1.57
Feb 09, 2026
32.66
32.90
32.31
32.86
32.26
+0.55%
843,012
0.70
Feb 06, 2026
32.40
32.78
32.27
32.68
32.08
+1.62%
883,977
0.73
Feb 05, 2026
32.19
32.48
31.82
32.16
31.57
-1.29%
1,224,287
1.01
Feb 04, 2026
32.43
33.28
32.34
32.58
31.98
+1.34%
1,527,658
1.26
Feb 03, 2026
31.70
32.84
31.70
32.15
31.56
+1.39%
1,790,213
1.48
Feb 02, 2026
31.76
31.97
31.55
31.71
31.13
-0.31%
1,296,612
1.07
Jan 30, 2026
31.74
32.03
31.32
31.81
31.22
-0.06%
1,354,760
1.10
Jan 29, 2026
31.68
31.99
31.33
31.83
31.24
+0.98%
920,388
0.74
Jan 28, 2026
32.03
32.11
31.41
31.52
30.94
-1.47%
1,164,779
0.92
Rows: