Education
About Us
Working with TipRanks
Follow Us
National Storage Affiliates Trust (NSA)
NYSE:NSA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
31.70
32.84
31.70
32.15
32.15
+1.39%
1,790,213
1.38
Feb 02, 2026
31.76
31.97
31.55
31.71
31.71
-0.31%
1,296,612
0.98
Jan 30, 2026
31.74
32.03
31.32
31.81
31.81
-0.06%
1,354,760
1.02
Jan 29, 2026
31.68
31.99
31.33
31.83
31.83
+0.98%
920,388
0.68
Jan 28, 2026
32.03
32.11
31.41
31.52
31.52
-1.47%
1,164,779
0.86
Jan 27, 2026
31.75
32.12
31.61
31.99
31.99
+0.38%
1,320,884
0.98
Jan 26, 2026
33.20
33.20
31.66
31.87
31.87
-2.48%
1,263,894
0.94
Jan 23, 2026
33.47
33.69
32.59
32.68
32.68
-1.92%
1,831,661
1.38
Jan 22, 2026
33.36
33.80
33.14
33.32
33.32
-0.24%
1,688,903
1.28
Jan 21, 2026
33.16
33.56
32.81
33.40
33.40
+1.12%
2,229,526
1.71
Jan 20, 2026
33.53
33.63
32.75
33.03
33.03
-2.28%
1,537,807
1.20
Jan 19, 2026
33.40
33.92
33.13
33.80
33.80
0.00%
0
0.00
Jan 16, 2026
33.40
33.92
33.13
33.80
33.80
+0.78%
1,661,954
1.28
Jan 15, 2026
32.82
33.68
32.52
33.54
33.54
+2.35%
1,604,289
1.24
Jan 14, 2026
31.94
32.90
31.72
32.77
32.77
+2.57%
1,944,744
1.53
Jan 13, 2026
31.93
31.99
31.02
31.95
31.95
-0.25%
1,617,113
1.28
Jan 12, 2026
31.69
32.24
31.49
32.03
32.03
+2.07%
3,168,615
2.55
Jan 09, 2026
30.33
31.53
30.15
31.38
31.38
+3.70%
2,485,663
2.02
Jan 08, 2026
29.26
30.36
29.00
30.26
30.26
+2.75%
1,299,461
1.05
Jan 07, 2026
29.58
29.65
29.10
29.45
29.45
+0.07%
1,643,159
1.34
Jan 06, 2026
27.43
29.52
27.43
29.43
29.43
+5.86%
2,118,794
1.75
Jan 05, 2026
27.72
28.22
27.65
27.80
27.80
-0.32%
1,231,873
1.02
Jan 02, 2026
28.13
28.23
27.80
27.89
27.89
-1.13%
1,396,210
1.16
Dec 31, 2025
28.42
28.49
28.10
28.21
28.21
-0.81%
1,224,497
1.02
Dec 30, 2025
28.08
28.54
28.08
28.44
28.44
+1.25%
1,029,629
0.86
Dec 29, 2025
28.00
28.11
27.74
28.09
28.09
+0.61%
1,555,919
1.31
Dec 26, 2025
27.75
27.97
27.67
27.92
27.92
+0.58%
734,404
0.62
Dec 24, 2025
27.50
27.83
27.47
27.76
27.76
+0.84%
754,739
0.63
Dec 23, 2025
28.09
28.10
27.49
27.53
27.53
-1.99%
1,390,680
1.17
Dec 22, 2025
27.99
28.17
27.79
28.09
28.09
+0.14%
1,108,701
0.93
Dec 19, 2025
28.20
28.29
27.97
28.05
28.05
-1.23%
1,606,426
1.36
Dec 18, 2025
28.91
28.98
28.28
28.40
28.40
-1.11%
912,287
0.76
Dec 17, 2025
28.57
29.04
28.40
28.72
28.72
+0.17%
1,093,045
0.91
Dec 16, 2025
29.35
29.39
28.66
28.67
28.67
-2.38%
771,868
0.65
Dec 15, 2025
29.37
29.64
29.13
29.37
29.37
+0.44%
906,050
0.76
Dec 12, 2025
30.00
30.10
29.60
29.81
29.24
+2.16%
780,771
0.65
Dec 11, 2025
29.78
30.03
29.61
29.75
29.18
+2.47%
1,075,697
0.90
Dec 10, 2025
29.10
29.74
29.01
29.60
29.03
+3.31%
1,042,822
0.87
Dec 09, 2025
29.43
29.86
29.15
29.21
28.65
+0.85%
875,151
0.72
Dec 08, 2025
29.67
30.12
29.40
29.53
28.96
+1.61%
1,649,393
1.37
Dec 05, 2025
29.91
30.16
29.60
29.63
29.06
+1.99%
1,940,529
1.62
Dec 04, 2025
29.99
30.04
29.56
29.62
29.05
+0.69%
1,307,054
1.09
Dec 03, 2025
29.91
30.37
29.84
29.99
29.42
+1.99%
1,196,927
1.00
Dec 02, 2025
29.59
30.00
29.36
29.98
29.41
+3.82%
1,393,102
1.17
Dec 01, 2025
29.13
29.71
28.93
29.44
28.88
+1.92%
676,084
0.56
Nov 28, 2025
29.42
29.62
29.24
29.45
28.89
+1.88%
271,144
0.22
Nov 26, 2025
29.20
29.78
29.20
29.47
28.91
+2.68%
728,617
0.60
Nov 25, 2025
28.76
29.34
28.76
29.26
28.70
+4.34%
1,251,824
1.04
Nov 24, 2025
28.91
29.09
28.39
28.59
28.04
+1.17%
1,016,847
0.85
Nov 21, 2025
28.48
29.19
28.40
28.81
28.26
+3.82%
894,623
0.75
Rows: