Education
About Us
Working with TipRanks
Follow Us
National Storage Affiliates Trust (NSA)
NYSE:NSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
30.90
31.39
30.52
30.94
30.94
+1.81%
1,851,698
1.28
Mar 12, 2026
31.42
31.47
30.48
30.96
30.39
-2.27%
2,546,446
1.79
Mar 11, 2026
33.12
33.24
31.62
31.68
31.10
-4.86%
2,370,339
1.70
Mar 10, 2026
33.58
33.92
33.14
33.30
32.69
-1.33%
1,720,488
1.24
Mar 09, 2026
33.97
33.97
32.80
33.75
33.13
-1.17%
1,861,868
1.36
Mar 06, 2026
33.90
34.21
33.53
34.15
33.52
+0.47%
1,172,677
0.86
Mar 05, 2026
33.89
34.28
33.66
33.99
33.36
-0.79%
1,206,123
0.88
Mar 04, 2026
34.40
34.47
33.61
34.26
33.63
-0.93%
1,528,259
1.11
Mar 03, 2026
34.76
34.90
33.90
34.58
33.94
-2.26%
1,118,805
0.81
Mar 02, 2026
34.73
35.67
34.59
35.38
34.73
+1.03%
1,009,883
0.73
Feb 27, 2026
34.25
35.35
34.18
35.02
34.38
+1.60%
1,550,929
1.12
Feb 26, 2026
35.14
35.18
34.17
34.47
33.84
+0.32%
1,815,207
1.33
Feb 25, 2026
34.68
34.82
33.86
34.36
33.73
-0.69%
1,468,299
1.09
Feb 24, 2026
34.94
35.13
34.33
34.60
33.96
-1.09%
2,001,666
1.52
Feb 23, 2026
35.92
36.19
34.62
34.98
34.34
-2.43%
1,701,891
1.31
Feb 20, 2026
34.81
36.01
34.67
35.85
35.19
+3.52%
2,185,271
1.70
Feb 19, 2026
34.19
34.67
33.97
34.63
33.99
+1.08%
801,065
0.62
Feb 18, 2026
34.06
34.39
33.82
34.26
33.63
+0.56%
2,077,138
1.64
Feb 17, 2026
33.62
34.08
33.16
34.07
33.44
+1.79%
3,405,892
2.77
Feb 16, 2026
33.06
33.73
32.58
33.47
32.85
0.00%
0
0.00
Feb 13, 2026
33.06
33.73
32.58
33.47
32.85
+1.27%
1,567,982
1.27
Feb 12, 2026
33.98
33.98
32.58
33.05
32.44
-1.20%
2,029,826
1.66
Feb 11, 2026
33.24
33.51
32.88
33.45
32.83
+0.94%
849,571
0.70
Feb 10, 2026
32.96
33.44
32.35
33.14
32.53
+0.85%
1,883,569
1.57
Feb 09, 2026
32.66
32.90
32.31
32.86
32.26
+0.55%
843,012
0.70
Feb 06, 2026
32.40
32.78
32.27
32.68
32.08
+1.62%
883,977
0.73
Feb 05, 2026
32.19
32.48
31.82
32.16
31.57
-1.29%
1,224,287
1.01
Feb 04, 2026
32.43
33.28
32.34
32.58
31.98
+1.34%
1,527,658
1.26
Feb 03, 2026
31.70
32.84
31.70
32.15
31.56
+1.39%
1,790,213
1.48
Feb 02, 2026
31.76
31.97
31.55
31.71
31.13
-0.31%
1,296,612
1.07
Jan 30, 2026
31.74
32.03
31.32
31.81
31.22
-0.06%
1,354,760
1.10
Jan 29, 2026
31.68
31.99
31.33
31.83
31.24
+0.98%
920,388
0.74
Jan 28, 2026
32.03
32.11
31.41
31.52
30.94
-1.47%
1,164,779
0.92
Jan 27, 2026
31.75
32.12
31.61
31.99
31.40
+0.38%
1,320,884
1.03
Jan 26, 2026
33.20
33.20
31.66
31.87
31.28
-2.48%
1,263,894
0.98
Jan 23, 2026
33.47
33.69
32.59
32.68
32.08
-1.92%
1,831,672
1.43
Jan 22, 2026
33.36
33.80
33.14
33.32
32.71
-0.24%
1,688,903
1.33
Jan 21, 2026
33.16
33.56
32.81
33.40
32.79
+1.12%
2,229,526
1.78
Jan 20, 2026
33.53
33.63
32.75
33.03
32.42
-2.28%
1,538,447
1.24
Jan 19, 2026
33.40
33.92
33.13
33.80
33.18
0.00%
0
0.00
Jan 16, 2026
33.40
33.92
33.13
33.80
33.18
+0.77%
1,661,954
1.33
Jan 15, 2026
32.82
33.68
32.52
33.54
32.92
+2.35%
1,604,289
1.30
Jan 14, 2026
31.94
32.90
31.72
32.77
32.17
+2.57%
1,944,744
1.59
Jan 13, 2026
31.93
31.99
31.02
31.95
31.36
-0.25%
1,617,113
1.33
Jan 12, 2026
31.69
32.24
31.49
32.03
31.44
+2.07%
3,168,615
2.67
Jan 09, 2026
30.33
31.53
30.15
31.38
30.80
+3.70%
2,485,663
2.15
Jan 08, 2026
29.26
30.36
29.00
30.26
29.70
+2.75%
1,299,461
1.13
Jan 07, 2026
29.58
29.65
29.10
29.45
28.91
+0.07%
1,643,159
1.42
Jan 06, 2026
27.43
29.52
27.43
29.43
28.89
+5.86%
2,118,794
1.84
Jan 05, 2026
27.72
28.22
27.65
27.80
27.29
-0.32%
1,231,873
1.07
Rows: