Education
About Us
Working with TipRanks
Follow Us
NRX Pharmaceuticals (NRXP)
NASDAQ:NRXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.15
2.16
2.10
2.10
2.10
-0.94%
380,656
0.42
Jan 29, 2026
2.12
2.16
2.06
2.12
2.12
+0.47%
691,184
0.77
Jan 28, 2026
2.22
2.24
2.08
2.11
2.11
-5.80%
699,205
0.78
Jan 27, 2026
2.13
2.24
2.04
2.24
2.24
+5.66%
969,546
1.09
Jan 26, 2026
2.17
2.17
2.09
2.12
2.12
-2.30%
438,185
0.49
Jan 23, 2026
2.30
2.34
2.17
2.17
2.17
-7.26%
679,160
0.77
Jan 22, 2026
2.25
2.38
2.24
2.34
2.34
+3.54%
615,938
0.70
Jan 21, 2026
2.20
2.26
2.18
2.26
2.26
+3.67%
395,870
0.45
Jan 20, 2026
2.23
2.24
2.12
2.18
2.18
-3.96%
1,018,785
1.18
Jan 19, 2026
2.18
2.38
2.16
2.27
2.27
0.00%
0
0.00
Jan 16, 2026
2.18
2.38
2.16
2.27
2.27
+5.58%
1,506,339
1.74
Jan 15, 2026
2.16
2.25
2.08
2.15
2.15
0.00%
1,611,315
1.91
Jan 14, 2026
2.18
2.18
2.00
2.15
2.15
+0.94%
22,030,250
44.14
Jan 13, 2026
2.23
2.24
2.11
2.13
2.13
-4.05%
494,456
1.00
Jan 12, 2026
2.22
2.25
2.07
2.22
2.22
0.00%
570,892
1.15
Jan 09, 2026
2.35
2.38
2.19
2.22
2.22
-4.72%
541,121
1.09
Jan 08, 2026
2.43
2.45
2.29
2.33
2.33
-4.90%
484,995
0.98
Jan 07, 2026
2.36
2.48
2.35
2.45
2.45
+2.51%
359,033
0.72
Jan 06, 2026
2.37
2.45
2.33
2.39
2.39
-0.83%
602,187
1.21
Jan 05, 2026
2.62
2.62
2.36
2.41
2.41
-8.02%
1,267,059
2.62
Jan 02, 2026
2.75
2.77
2.55
2.62
2.62
-3.32%
702,326
1.48
Dec 31, 2025
2.73
2.73
2.54
2.71
2.71
+3.04%
620,061
1.32
Dec 30, 2025
2.58
2.65
2.56
2.63
2.63
+1.15%
268,705
0.57
Dec 29, 2025
2.59
2.67
2.46
2.60
2.60
+1.56%
498,569
1.04
Dec 26, 2025
2.46
2.58
2.40
2.56
2.56
+4.92%
499,924
1.05
Dec 24, 2025
2.37
2.46
2.34
2.44
2.44
+2.09%
195,393
0.41
Dec 23, 2025
2.38
2.43
2.31
2.39
2.39
-0.83%
337,924
0.70
Dec 22, 2025
2.37
2.52
2.30
2.41
2.41
+1.69%
781,314
1.64
Dec 19, 2025
2.20
2.41
2.20
2.37
2.37
+8.72%
547,133
1.16
Dec 18, 2025
2.44
2.44
2.18
2.18
2.18
-4.39%
621,148
1.33
Dec 17, 2025
2.12
2.41
2.11
2.28
2.28
+8.57%
1,090,384
2.40
Dec 16, 2025
2.00
2.14
1.96
2.10
2.10
+6.06%
696,633
1.55
Dec 15, 2025
2.10
2.11
1.98
1.98
1.98
-4.35%
556,664
1.25
Dec 12, 2025
2.19
2.24
2.06
2.07
2.07
-5.91%
595,651
1.34
Dec 11, 2025
2.20
2.22
2.09
2.20
2.20
-0.45%
408,019
0.91
Dec 10, 2025
2.25
2.25
2.11
2.21
2.21
-5.96%
755,799
1.71
Dec 09, 2025
2.27
2.39
2.24
2.35
2.35
+3.98%
350,813
0.79
Dec 08, 2025
2.38
2.38
2.24
2.26
2.26
-4.24%
403,010
0.89
Dec 05, 2025
2.42
2.42
2.35
2.36
2.36
-3.28%
205,420
0.44
Dec 04, 2025
2.42
2.51
2.36
2.44
2.44
+1.24%
356,710
0.78
Dec 03, 2025
2.27
2.41
2.22
2.41
2.41
+6.17%
338,456
0.74
Dec 02, 2025
2.45
2.53
2.24
2.27
2.27
-5.02%
990,095
2.21
Dec 01, 2025
2.43
2.45
2.33
2.39
2.39
-2.45%
547,435
1.22
Nov 28, 2025
2.50
2.51
2.36
2.45
2.45
+4.70%
143,043
0.31
Nov 26, 2025
2.19
2.37
2.16
2.34
2.34
+7.34%
356,303
0.78
Nov 25, 2025
2.24
2.25
2.15
2.18
2.18
-2.68%
135,191
0.29
Nov 24, 2025
2.13
2.25
2.12
2.24
2.24
+5.16%
262,925
0.56
Nov 21, 2025
2.00
2.16
1.99
2.13
2.13
+4.93%
438,295
0.92
Nov 20, 2025
2.13
2.21
1.99
2.03
2.03
-4.69%
401,704
0.84
Nov 19, 2025
2.29
2.29
2.09
2.13
2.13
-6.58%
500,143
1.05
Rows: