Education
About Us
Working with TipRanks
Follow Us
NRX Pharmaceuticals (NRXP)
NASDAQ:NRXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.19
2.24
2.06
2.07
2.07
-5.91%
595,651
1.34
Dec 11, 2025
2.20
2.22
2.09
2.20
2.20
-0.45%
408,019
0.91
Dec 10, 2025
2.25
2.25
2.11
2.21
2.21
-5.96%
755,799
1.71
Dec 09, 2025
2.27
2.39
2.24
2.35
2.35
+3.98%
350,813
0.79
Dec 08, 2025
2.38
2.38
2.24
2.26
2.26
-4.24%
403,010
0.89
Dec 05, 2025
2.42
2.42
2.35
2.36
2.36
-3.28%
205,420
0.44
Dec 04, 2025
2.42
2.51
2.36
2.44
2.44
+1.24%
356,710
0.78
Dec 03, 2025
2.27
2.41
2.22
2.41
2.41
+6.17%
338,456
0.74
Dec 02, 2025
2.45
2.53
2.24
2.27
2.27
-5.02%
990,095
2.21
Dec 01, 2025
2.43
2.45
2.33
2.39
2.39
-2.45%
547,435
1.22
Nov 28, 2025
2.50
2.51
2.36
2.45
2.45
+4.70%
143,043
0.31
Nov 26, 2025
2.19
2.37
2.16
2.34
2.34
+7.34%
356,303
0.78
Nov 25, 2025
2.24
2.25
2.15
2.18
2.18
-2.68%
135,191
0.29
Nov 24, 2025
2.13
2.25
2.12
2.24
2.24
+5.16%
262,925
0.56
Nov 21, 2025
2.00
2.16
1.99
2.13
2.13
+4.93%
438,295
0.92
Nov 20, 2025
2.13
2.21
1.99
2.03
2.03
-4.69%
401,704
0.84
Nov 19, 2025
2.29
2.29
2.09
2.13
2.13
-6.58%
500,143
1.05
Nov 18, 2025
2.16
2.30
2.04
2.28
2.28
+8.06%
445,748
0.94
Nov 17, 2025
2.29
2.49
2.07
2.11
2.11
-15.26%
1,245,806
2.71
Nov 14, 2025
2.53
2.61
2.45
2.49
2.49
-3.86%
438,241
0.94
Nov 13, 2025
2.70
2.81
2.57
2.59
2.59
-1.89%
475,016
1.01
Nov 12, 2025
2.49
2.74
2.46
2.64
2.64
+6.02%
569,334
1.21
Nov 11, 2025
2.56
2.57
2.47
2.49
2.49
-1.97%
183,052
0.39
Nov 10, 2025
2.51
2.61
2.50
2.54
2.54
+3.67%
267,973
0.57
Nov 07, 2025
2.67
2.70
2.44
2.45
2.45
-8.24%
704,419
1.44
Nov 06, 2025
2.77
2.77
2.60
2.67
2.67
+0.38%
290,914
0.60
Nov 05, 2025
2.75
2.79
2.65
2.66
2.66
-2.92%
379,035
0.78
Nov 04, 2025
2.82
2.88
2.73
2.74
2.74
-3.86%
445,464
0.93
Nov 03, 2025
3.05
3.12
2.79
2.85
2.85
-8.06%
767,776
1.63
Oct 31, 2025
3.07
3.38
3.00
3.10
3.10
+2.65%
1,093,554
2.40
Oct 30, 2025
3.04
3.14
3.00
3.02
3.02
-0.98%
139,716
0.31
Oct 29, 2025
3.00
3.09
2.91
3.05
3.05
+1.67%
241,475
0.53
Oct 28, 2025
3.17
3.25
2.96
3.00
3.00
-4.46%
577,037
1.29
Oct 27, 2025
3.22
3.32
3.12
3.14
3.14
-0.32%
561,122
1.27
Oct 24, 2025
3.20
3.26
3.12
3.15
3.15
-1.56%
341,626
0.78
Oct 23, 2025
3.15
3.29
3.12
3.20
3.20
+1.59%
219,795
0.51
Oct 22, 2025
3.19
3.26
3.05
3.15
3.15
-1.87%
299,470
0.69
Oct 21, 2025
3.39
3.42
3.18
3.21
3.21
-3.02%
328,020
0.77
Oct 20, 2025
3.27
3.39
3.10
3.31
3.31
+4.09%
409,221
0.97
Oct 17, 2025
3.02
3.23
2.95
3.18
3.18
+4.61%
1,195,402
2.94
Oct 16, 2025
3.18
3.18
3.04
3.04
3.04
-4.10%
295,975
0.73
Oct 15, 2025
3.10
3.19
3.05
3.17
3.17
+3.93%
207,832
0.51
Oct 14, 2025
3.16
3.18
2.95
3.05
3.05
-2.24%
395,039
0.99
Oct 13, 2025
3.24
3.24
3.10
3.12
3.12
-1.58%
315,011
0.79
Oct 10, 2025
3.59
3.59
3.14
3.17
3.17
-10.96%
667,105
1.71
Oct 09, 2025
3.60
3.68
3.42
3.56
3.56
-0.56%
445,536
1.15
Oct 08, 2025
3.66
3.75
3.46
3.58
3.58
-2.45%
371,464
0.97
Oct 07, 2025
3.35
3.84
3.32
3.67
3.67
+9.55%
651,013
1.74
Oct 06, 2025
3.29
3.44
3.27
3.35
3.35
+2.45%
550,088
1.50
Oct 03, 2025
3.33
3.39
3.23
3.27
3.27
-1.80%
297,877
0.82
Rows: