NRX Pharmaceuticals (NRXP)
NASDAQ:NRXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.25
2.29
2.21
2.26
2.26
+0.44%
393,638
0.39
Apr 08, 2026
2.35
2.35
2.18
2.25
2.25
+0.90%
701,703
0.69
Apr 07, 2026
2.25
2.25
2.11
2.23
2.23
-0.89%
699,756
0.70
Apr 06, 2026
2.22
2.30
2.21
2.25
2.25
+2.27%
693,089
0.69
Apr 03, 2026
2.13
2.24
2.12
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.13
2.24
2.12
2.20
2.20
+1.85%
355,907
0.35
Apr 01, 2026
2.15
2.24
2.15
2.16
2.16
+1.41%
417,643
0.41
Mar 31, 2026
2.07
2.20
2.07
2.13
2.13
+1.91%
439,823
0.43
Mar 30, 2026
2.18
2.24
2.06
2.09
2.09
-4.57%
653,344
0.64
Mar 27, 2026
2.30
2.32
2.14
2.19
2.19
-7.98%
783,848
0.77
Mar 26, 2026
2.35
2.43
2.32
2.38
2.38
-1.24%
991,194
0.99
Mar 25, 2026
2.14
2.49
2.12
2.41
2.41
+13.15%
2,582,760
2.65
Mar 24, 2026
1.89
2.14
1.82
2.13
2.13
+20.34%
1,546,622
1.63
Mar 23, 2026
1.85
1.87
1.72
1.77
1.77
-4.32%
774,713
0.82
Mar 20, 2026
1.84
1.91
1.79
1.85
1.85
+0.54%
804,384
0.86
Mar 19, 2026
1.85
1.88
1.80
1.84
1.84
-3.16%
645,756
0.69
Mar 18, 2026
1.95
1.98
1.85
1.90
1.90
-2.56%
575,217
0.62
Mar 17, 2026
2.13
2.14
1.93
1.95
1.95
-6.25%
935,212
1.01
Mar 16, 2026
1.95
2.23
1.91
2.08
2.08
+11.83%
2,051,130
2.25
Mar 13, 2026
1.80
1.89
1.80
1.86
1.86
+3.33%
347,164
0.38
Mar 12, 2026
1.82
1.86
1.78
1.80
1.80
-2.17%
480,283
0.52
Mar 11, 2026
1.81
1.85
1.77
1.84
1.84
+1.66%
252,436
0.27
Mar 10, 2026
1.73
1.85
1.72
1.81
1.81
+4.62%
727,052
0.79
Mar 09, 2026
1.64
1.76
1.62
1.73
1.73
+1.76%
741,474
0.81
Mar 06, 2026
1.75
1.76
1.69
1.70
1.70
-3.95%
464,540
0.51
Mar 05, 2026
1.88
1.88
1.74
1.77
1.77
-5.35%
711,502
0.78
Mar 04, 2026
1.84
1.89
1.82
1.87
1.87
+3.89%
717,980
0.79
Mar 03, 2026
1.77
1.86
1.75
1.80
1.80
-0.28%
597,361
0.66
Mar 02, 2026
1.84
1.85
1.78
1.81
1.81
-2.96%
366,564
0.41
Feb 27, 2026
1.90
1.93
1.86
1.86
1.86
-3.63%
415,808
0.46
Feb 26, 2026
1.91
1.99
1.86
1.93
1.93
+1.05%
460,936
0.51
Feb 25, 2026
1.90
1.98
1.88
1.91
1.91
+1.33%
889,893
0.99
Feb 24, 2026
1.81
1.91
1.80
1.89
1.89
+7.10%
951,113
1.07
Feb 23, 2026
1.84
1.88
1.76
1.76
1.76
-4.35%
483,136
0.55
Feb 20, 2026
1.82
1.85
1.77
1.84
1.84
0.00%
794,297
0.91
Feb 19, 2026
1.78
1.85
1.73
1.84
1.84
+3.66%
680,513
0.79
Feb 18, 2026
1.79
1.86
1.75
1.78
1.78
-1.39%
399,066
0.46
Feb 17, 2026
1.80
1.85
1.73
1.80
1.80
0.00%
478,162
0.55
Feb 16, 2026
1.73
1.82
1.73
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.73
1.82
1.73
1.80
1.80
+4.05%
261,385
0.30
Feb 12, 2026
1.84
1.84
1.70
1.73
1.73
-4.95%
350,206
0.39
Feb 11, 2026
1.88
1.90
1.81
1.82
1.82
-8.54%
273,155
0.31
Feb 10, 2026
1.96
1.99
1.87
1.88
1.88
-5.53%
365,843
0.41
Feb 09, 2026
1.94
2.00
1.82
1.99
1.99
+4.19%
469,934
0.52
Feb 06, 2026
1.72
1.92
1.71
1.91
1.91
+13.69%
528,430
0.59
Feb 05, 2026
1.83
1.86
1.66
1.68
1.68
-8.70%
871,712
0.99
Feb 04, 2026
2.03
2.08
1.83
1.84
1.84
-9.80%
1,051,907
1.20
Feb 03, 2026
2.16
2.16
1.99
2.04
2.04
-5.12%
610,872
0.70
Feb 02, 2026
2.10
2.17
2.09
2.15
2.15
+2.38%
272,581
0.31
Jan 30, 2026
2.15
2.16
2.10
2.10
2.10
-0.94%
380,656
0.44
Rows: