Education
About Us
Working with TipRanks
Follow Us
NRX Pharmaceuticals (NRXP)
NASDAQ:NRXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.95
1.98
1.85
1.90
1.90
-2.56%
575,217
0.60
Mar 17, 2026
2.13
2.14
1.93
1.95
1.95
-6.25%
935,212
0.98
Mar 16, 2026
1.95
2.23
1.91
2.08
2.08
+11.83%
2,051,130
2.20
Mar 13, 2026
1.80
1.89
1.80
1.86
1.86
+3.33%
347,164
0.37
Mar 12, 2026
1.82
1.86
1.78
1.80
1.80
-2.17%
480,283
0.51
Mar 11, 2026
1.81
1.85
1.77
1.84
1.84
+1.66%
252,436
0.27
Mar 10, 2026
1.73
1.85
1.72
1.81
1.81
+4.62%
727,052
0.78
Mar 09, 2026
1.64
1.76
1.62
1.73
1.73
+1.76%
741,474
0.80
Mar 06, 2026
1.75
1.76
1.69
1.70
1.70
-3.95%
464,540
0.50
Mar 05, 2026
1.88
1.88
1.74
1.77
1.77
-5.35%
711,502
0.77
Mar 04, 2026
1.84
1.89
1.82
1.87
1.87
+3.89%
717,980
0.78
Mar 03, 2026
1.77
1.86
1.75
1.80
1.80
-0.28%
597,361
0.65
Mar 02, 2026
1.84
1.85
1.78
1.81
1.81
-2.96%
366,564
0.40
Feb 27, 2026
1.90
1.93
1.86
1.86
1.86
-3.63%
415,808
0.45
Feb 26, 2026
1.91
1.99
1.86
1.93
1.93
+1.05%
460,936
0.50
Feb 25, 2026
1.90
1.98
1.88
1.91
1.91
+1.33%
889,893
0.98
Feb 24, 2026
1.81
1.91
1.80
1.89
1.89
+7.10%
951,113
1.06
Feb 23, 2026
1.84
1.88
1.76
1.76
1.76
-4.35%
483,136
0.54
Feb 20, 2026
1.82
1.85
1.77
1.84
1.84
0.00%
794,297
0.89
Feb 19, 2026
1.78
1.85
1.73
1.84
1.84
+3.66%
680,513
0.77
Feb 18, 2026
1.79
1.86
1.75
1.78
1.78
-1.39%
399,066
0.45
Feb 17, 2026
1.80
1.85
1.73
1.80
1.80
0.00%
478,162
0.53
Feb 16, 2026
1.73
1.82
1.73
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.73
1.82
1.73
1.80
1.80
+4.05%
261,385
0.29
Feb 12, 2026
1.84
1.84
1.70
1.73
1.73
-4.95%
350,206
0.38
Feb 11, 2026
1.88
1.90
1.81
1.82
1.82
-8.54%
273,155
0.30
Feb 10, 2026
1.96
1.99
1.87
1.88
1.88
-5.53%
365,843
0.40
Feb 09, 2026
1.94
2.00
1.82
1.99
1.99
+4.19%
469,934
0.51
Feb 06, 2026
1.72
1.92
1.71
1.91
1.91
+13.69%
528,430
0.58
Feb 05, 2026
1.83
1.86
1.66
1.68
1.68
-8.70%
871,712
0.97
Feb 04, 2026
2.03
2.08
1.83
1.84
1.84
-9.80%
1,051,907
1.18
Feb 03, 2026
2.16
2.16
1.99
2.04
2.04
-5.12%
610,872
0.68
Feb 02, 2026
2.10
2.17
2.09
2.15
2.15
+2.38%
272,581
0.30
Jan 30, 2026
2.15
2.16
2.10
2.10
2.10
-0.94%
380,656
0.42
Jan 29, 2026
2.12
2.16
2.06
2.12
2.12
+0.47%
691,184
0.77
Jan 28, 2026
2.22
2.24
2.08
2.11
2.11
-5.80%
699,205
0.78
Jan 27, 2026
2.13
2.24
2.04
2.24
2.24
+5.66%
969,546
1.09
Jan 26, 2026
2.17
2.17
2.09
2.12
2.12
-2.30%
438,185
0.49
Jan 23, 2026
2.30
2.34
2.17
2.17
2.17
-7.26%
679,160
0.77
Jan 22, 2026
2.25
2.38
2.24
2.34
2.34
+3.54%
615,938
0.70
Jan 21, 2026
2.20
2.26
2.18
2.26
2.26
+3.67%
395,870
0.45
Jan 20, 2026
2.23
2.24
2.12
2.18
2.18
-3.96%
1,018,785
1.18
Jan 19, 2026
2.18
2.38
2.16
2.27
2.27
0.00%
0
0.00
Jan 16, 2026
2.18
2.38
2.16
2.27
2.27
+5.58%
1,506,339
1.74
Jan 15, 2026
2.16
2.25
2.08
2.15
2.15
0.00%
1,611,315
1.91
Jan 14, 2026
2.18
2.18
2.00
2.15
2.15
+0.94%
22,030,250
44.14
Jan 13, 2026
2.23
2.24
2.11
2.13
2.13
-4.05%
494,456
1.00
Jan 12, 2026
2.22
2.25
2.07
2.22
2.22
0.00%
570,892
1.15
Jan 09, 2026
2.35
2.38
2.19
2.22
2.22
-4.72%
541,121
1.09
Jan 08, 2026
2.43
2.45
2.29
2.33
2.33
-4.90%
484,995
0.98
Rows: