Education
About Us
Working with TipRanks
Follow Us
Noble Roman's Inc (NROM)
OTHER OTC:NROM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.25
0.35
0.25
0.35
0.35
+16.67%
2,000
0.12
Mar 16, 2026
0.31
0.31
0.30
0.30
0.30
-7.12%
7,100
0.42
Mar 13, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
-7.71%
2,000
0.11
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
<0.01
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+6.71%
100
<0.01
Mar 09, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.33
0.35
0.31
0.33
0.33
-6.29%
0
0.00
Mar 05, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
2,000
0.09
Mar 04, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
21,000
0.90
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
650
0.03
Feb 26, 2026
0.33
0.37
0.33
0.37
0.37
-3.42%
1,150
0.05
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
21,850
0.91
Feb 24, 2026
0.37
0.37
0.34
0.37
0.37
+2.78%
474
0.02
Feb 23, 2026
0.37
0.37
0.35
0.36
0.36
+5.88%
62,438
2.71
Feb 20, 2026
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Feb 19, 2026
0.34
0.37
0.31
0.34
0.34
+0.59%
0
0.00
Feb 18, 2026
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.37
0.31
0.34
0.34
-0.59%
0
0.00
Feb 16, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
42,000
1.53
Feb 12, 2026
0.36
0.37
0.34
0.36
0.36
-0.84%
0
0.00
Feb 11, 2026
0.35
0.38
0.34
0.36
0.36
-3.24%
57,858
2.17
Feb 10, 2026
0.34
0.38
0.34
0.38
0.38
+2.43%
24,162
0.92
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
3,040
0.12
Feb 06, 2026
0.34
0.38
0.34
0.38
0.38
+12.28%
29,605
1.14
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
+11.33%
18,767
0.73
Feb 04, 2026
0.30
0.31
0.30
0.30
0.30
-7.69%
15,200
0.60
Feb 03, 2026
0.28
0.33
0.28
0.33
0.33
-1.52%
19,424
0.77
Feb 02, 2026
0.36
0.36
0.33
0.33
0.33
-7.30%
1,425
0.05
Jan 30, 2026
0.31
0.36
0.31
0.36
0.36
+24.04%
30,000
1.15
Jan 29, 2026
0.29
0.31
0.27
0.29
0.29
+2.50%
0
0.00
Jan 28, 2026
0.33
0.33
0.27
0.28
0.28
-20.23%
77,800
3.08
Jan 27, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 26, 2026
0.36
0.36
0.35
0.35
0.35
+0.29%
30,994
1.25
Jan 23, 2026
0.34
0.36
0.32
0.35
0.35
+2.94%
56,550
2.36
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
2,512
0.11
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
350
0.01
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
50,000
2.14
Jan 19, 2026
0.36
0.36
0.30
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.36
0.36
0.30
0.33
0.33
-4.62%
46,855
2.06
Jan 15, 2026
0.37
0.37
0.35
0.35
0.35
-4.68%
13,800
0.61
Jan 14, 2026
0.36
0.38
0.35
0.36
0.36
+4.91%
0
0.00
Jan 13, 2026
0.37
0.37
0.35
0.35
0.35
-1.98%
3,000
0.13
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
-8.31%
11,603
0.52
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
1,400
0.06
Jan 08, 2026
0.35
0.40
0.34
0.39
0.39
+18.46%
68,805
3.01
Jan 07, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Rows: