Education
About Us
Working with TipRanks
Follow Us
Noble Roman's Inc (NROM)
OTHER OTC:NROM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.36
0.36
0.33
0.33
0.33
-7.30%
1,425
0.05
Jan 30, 2026
0.31
0.36
0.31
0.36
0.36
+24.04%
30,000
1.15
Jan 29, 2026
0.29
0.31
0.27
0.29
0.29
+2.50%
0
0.00
Jan 28, 2026
0.33
0.33
0.27
0.28
0.28
-20.23%
77,800
3.08
Jan 27, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 26, 2026
0.36
0.36
0.35
0.35
0.35
+0.29%
30,994
1.25
Jan 23, 2026
0.34
0.36
0.32
0.35
0.35
+2.94%
56,550
2.36
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
2,512
0.11
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
350
0.01
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
50,000
2.14
Jan 19, 2026
0.36
0.36
0.30
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.36
0.36
0.30
0.33
0.33
-4.62%
46,855
2.06
Jan 15, 2026
0.37
0.37
0.35
0.35
0.35
-4.68%
13,800
0.61
Jan 14, 2026
0.36
0.38
0.35
0.36
0.36
+4.91%
0
0.00
Jan 13, 2026
0.37
0.37
0.35
0.35
0.35
-1.98%
3,000
0.13
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
-8.31%
11,603
0.52
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
1,400
0.06
Jan 08, 2026
0.35
0.40
0.34
0.39
0.39
+18.46%
68,805
3.01
Jan 07, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
108
<0.01
Jan 05, 2026
0.30
0.35
0.30
0.31
0.31
-11.43%
70,000
3.03
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,602
0.90
Dec 31, 2025
0.30
0.35
0.30
0.35
0.35
+7.69%
25,044
1.11
Dec 30, 2025
0.33
0.35
0.30
0.33
0.32
+5.52%
0
0.00
Dec 29, 2025
0.35
0.35
0.30
0.31
0.31
-8.88%
54,841
2.52
Dec 26, 2025
0.32
0.34
0.30
0.34
0.34
+8.33%
67,673
3.27
Dec 24, 2025
0.31
0.33
0.30
0.31
0.31
+4.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
220
0.01
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
-3.54%
1,000
0.05
Dec 19, 2025
0.31
0.33
0.30
0.31
0.31
+4.36%
0
0.00
Dec 18, 2025
0.30
0.33
0.30
0.30
0.30
-0.67%
34,676
1.68
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
+7.14%
43,275
2.16
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
450
0.02
Dec 15, 2025
0.27
0.28
0.25
0.27
0.27
+6.72%
38,450
1.89
Dec 12, 2025
0.24
0.25
0.23
0.25
0.25
+5.42%
40,100
1.99
Dec 11, 2025
0.24
0.24
0.24
0.24
0.24
-2.04%
500
0.02
Dec 10, 2025
0.25
0.26
0.23
0.25
0.24
-5.77%
0
0.00
Dec 09, 2025
0.25
0.26
0.23
0.26
0.26
+4.00%
15,900
0.80
Dec 08, 2025
0.26
0.26
0.24
0.25
0.25
-7.75%
133,690
7.51
Dec 05, 2025
0.24
0.27
0.23
0.27
0.27
+14.83%
43,856
2.55
Dec 04, 2025
0.19
0.24
0.19
0.24
0.24
+29.67%
35,800
2.15
Dec 03, 2025
0.19
0.19
0.18
0.18
0.18
+1.11%
81,712
5.33
Dec 02, 2025
0.18
0.19
0.17
0.18
0.18
+3.45%
38,366
2.45
Dec 01, 2025
0.18
0.18
0.17
0.17
0.17
-9.38%
31,896
2.09
Nov 28, 2025
0.18
0.19
0.18
0.19
0.19
+12.94%
3,608
0.22
Nov 26, 2025
0.18
0.20
0.17
0.17
0.17
-10.05%
59,293
3.75
Nov 25, 2025
0.20
0.20
0.18
0.19
0.19
-1.56%
1,200
0.08
Nov 24, 2025
0.20
0.20
0.19
0.19
0.19
+1.05%
1,425
0.09
Nov 21, 2025
0.19
0.19
0.18
0.19
0.19
0.00%
3,000
0.19
Nov 20, 2025
0.19
0.19
0.18
0.19
0.19
0.00%
12,250
0.69
Rows: