tiprankstipranks
Noble Roman's Inc (NROM)
OTHER OTC:NROM
US Market
NROM
Noble Roman's
RESEARCH TOOLSreports

Noble Roman's (NROM) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
+13.83%
600
0.05
Apr 06, 2026
0.30
0.30
0.25
0.25
0.25
-27.71%
5,009
0.41
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
120
<0.01
Apr 01, 2026
0.35
0.35
0.32
0.35
0.35
+0.86%
2,500
0.18
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
+28.52%
200
0.01
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
1,000
0.06
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
-20.00%
250
0.02
Mar 19, 2026
0.27
0.35
0.26
0.33
0.33
+8.33%
27,460
1.70
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
15,000
0.91
Mar 17, 2026
0.25
0.35
0.25
0.35
0.35
+16.67%
2,000
0.12
Mar 16, 2026
0.31
0.31
0.30
0.30
0.30
-7.12%
7,100
0.42
Mar 13, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
-7.71%
2,000
0.11
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
<0.01
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+6.71%
100
<0.01
Mar 09, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.33
0.35
0.31
0.33
0.33
-6.29%
0
0.00
Mar 05, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
2,000
0.09
Mar 04, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
21,000
0.90
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
650
0.03
Feb 26, 2026
0.33
0.37
0.33
0.37
0.37
-3.42%
1,150
0.05
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
21,850
0.91
Feb 24, 2026
0.37
0.37
0.34
0.37
0.37
+2.78%
474
0.02
Feb 23, 2026
0.37
0.37
0.35
0.36
0.36
+5.88%
62,438
2.71
Feb 20, 2026
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Feb 19, 2026
0.34
0.37
0.31
0.34
0.34
+0.59%
0
0.00
Feb 18, 2026
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.37
0.31
0.34
0.34
-0.59%
0
0.00
Feb 16, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
42,000
1.53
Feb 12, 2026
0.36
0.37
0.34
0.36
0.36
-0.84%
0
0.00
Feb 11, 2026
0.35
0.38
0.34
0.36
0.36
-3.24%
57,858
2.17
Feb 10, 2026
0.34
0.38
0.34
0.38
0.38
+2.43%
24,162
0.92
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
3,040
0.12
Feb 06, 2026
0.34
0.38
0.34
0.38
0.38
+12.28%
29,605
1.14
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
+11.33%
18,767
0.73
Feb 04, 2026
0.30
0.31
0.30
0.30
0.30
-7.69%
15,200
0.60
Feb 03, 2026
0.28
0.33
0.28
0.33
0.33
-1.52%
19,424
0.77
Feb 02, 2026
0.36
0.36
0.33
0.33
0.33
-7.30%
1,425
0.05
Jan 30, 2026
0.31
0.36
0.31
0.36
0.36
+24.04%
30,000
1.15
Jan 29, 2026
0.29
0.31
0.27
0.29
0.29
+2.50%
0
0.00
Rows:
50