Nordea Bank (OTC) (NRDBY)
OTHER OTC:NRDBY
Want to see NRDBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.22
19.22
19.22
19.22
19.22
+0.37%
0
0.00
May 28, 2026
19.15
19.15
19.15
19.15
19.15
-0.21%
0
0.00
May 27, 2026
19.19
19.19
19.19
19.19
19.19
-0.10%
0
0.00
May 26, 2026
19.21
19.21
19.21
19.21
19.21
+1.06%
0
0.00
May 22, 2026
19.01
19.01
19.01
19.01
19.01
+0.90%
0
0.00
May 21, 2026
18.84
18.84
18.84
18.84
18.84
+0.30%
238,341
1.41
May 20, 2026
18.78
18.78
18.78
18.78
18.78
+2.20%
257,171
1.53
May 19, 2026
18.38
18.38
18.38
18.38
18.38
+0.33%
0
0.00
May 18, 2026
18.32
18.32
18.32
18.32
18.32
+2.15%
0
0.00
May 15, 2026
17.93
17.93
17.93
17.93
17.93
-0.59%
0
0.00
May 14, 2026
18.04
18.04
18.04
18.04
18.04
-0.24%
0
0.00
May 13, 2026
18.08
18.08
18.08
18.08
18.08
-0.36%
188,151
0.97
May 12, 2026
18.15
18.15
18.15
18.15
18.15
-1.11%
0
0.00
May 11, 2026
18.35
18.35
18.35
18.35
18.35
+0.10%
0
0.00
May 08, 2026
18.33
18.33
18.33
18.33
18.33
-0.53%
0
0.00
May 07, 2026
18.43
18.43
18.43
18.43
18.43
-1.40%
0
0.00
May 06, 2026
18.69
18.69
18.69
18.69
18.69
+1.52%
0
0.00
May 05, 2026
18.41
18.41
18.41
18.41
18.41
+0.43%
212,387
0.85
May 04, 2026
18.34
18.34
18.34
18.34
18.34
-2.56%
0
0.00
May 01, 2026
18.82
18.82
18.82
18.82
18.82
+0.31%
201,133
0.77
Apr 30, 2026
18.76
18.76
18.76
18.76
18.76
+1.05%
0
0.00
Apr 29, 2026
18.56
18.56
18.56
18.56
18.56
+0.11%
0
0.00
Apr 28, 2026
18.54
18.54
18.54
18.54
18.54
>-0.01%
373,224
0.96
Apr 27, 2026
18.54
18.54
18.54
18.54
18.54
+1.02%
0
0.00
Apr 24, 2026
18.36
18.36
18.36
18.36
18.36
-0.90%
0
0.00
Apr 23, 2026
18.52
18.52
18.52
18.52
18.52
-0.97%
305,875
0.77
Apr 22, 2026
18.70
18.70
18.70
18.70
18.70
+0.09%
0
0.00
Apr 21, 2026
18.69
18.69
18.69
18.69
18.69
>-0.01%
0
0.00
Apr 20, 2026
18.69
18.69
18.69
18.69
18.69
-1.23%
276,211
0.69
Apr 17, 2026
18.92
18.92
18.92
18.92
18.92
+1.15%
0
0.00
Apr 16, 2026
18.70
18.70
18.70
18.70
18.70
-1.83%
0
0.00
Apr 15, 2026
19.05
19.05
19.05
19.05
19.05
-0.46%
0
0.00
Apr 14, 2026
19.14
19.14
19.14
19.14
19.14
+2.87%
0
0.00
Apr 13, 2026
18.61
18.61
18.61
18.61
18.61
+0.48%
180,253
0.44
Apr 10, 2026
18.52
18.52
18.52
18.52
18.52
+2.38%
0
0.00
Apr 09, 2026
18.09
18.09
18.09
18.09
18.09
-1.64%
309,454
0.75
Apr 08, 2026
18.39
18.39
18.39
18.39
18.39
+6.15%
0
0.00
Apr 07, 2026
17.33
17.33
17.33
17.33
17.33
-0.89%
0
0.00
Apr 06, 2026
17.48
17.48
17.48
17.48
17.48
-0.07%
336,489
0.80
Apr 03, 2026
17.49
17.49
17.49
17.49
17.49
0.00%
0
0.00
Apr 02, 2026
17.49
17.49
17.49
17.49
17.49
-1.15%
497,077
1.19
Apr 01, 2026
17.70
17.70
17.70
17.70
17.70
+4.66%
267,727
0.64
Mar 31, 2026
16.91
16.91
16.91
16.91
16.91
+1.43%
0
0.00
Mar 30, 2026
16.67
16.67
16.67
16.67
16.67
+1.26%
340,234
0.82
Mar 27, 2026
16.46
16.46
16.46
16.46
16.46
-0.18%
0
0.00
Mar 26, 2026
16.49
16.49
16.49
16.49
16.49
+1.84%
0
0.00
Mar 25, 2026
16.72
16.72
16.72
16.72
16.19
-4.15%
243,128
0.58
Mar 24, 2026
17.44
17.44
17.44
17.44
16.90
-2.49%
276,590
0.67
Mar 23, 2026
17.89
17.89
17.89
17.89
17.33
+1.10%
259,685
0.63
Mar 20, 2026
17.69
17.69
17.69
17.69
17.14
-1.62%
213,231
0.52
Rows: