Education
About Us
Working with TipRanks
Follow Us
Nordea Bank (OTC) (NRDBY)
OTHER OTC:NRDBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
19.33
19.33
19.33
19.33
19.33
-3.34%
0
0.00
Jan 28, 2026
20.00
20.00
20.00
20.00
20.00
-1.68%
0
0.00
Jan 27, 2026
20.34
20.34
20.34
20.34
20.34
+1.76%
193,264
10.92
Jan 26, 2026
19.99
19.99
19.99
19.99
19.99
+2.24%
0
0.00
Jan 23, 2026
19.55
19.55
19.55
19.55
19.55
-1.65%
0
0.00
Jan 22, 2026
19.88
19.88
19.88
19.88
19.88
+2.94%
0
0.00
Jan 21, 2026
19.31
19.31
19.31
19.31
19.31
+0.32%
0
0.00
Jan 20, 2026
19.25
19.25
19.25
19.25
19.25
-1.20%
0
0.00
Jan 19, 2026
19.49
19.49
19.49
19.49
19.49
0.00%
0
0.00
Jan 16, 2026
19.49
19.49
19.49
19.49
19.49
-0.45%
0
0.00
Jan 15, 2026
19.57
19.57
19.57
19.57
19.57
+0.76%
0
0.00
Jan 14, 2026
19.43
19.43
19.43
19.43
19.43
+0.93%
0
0.00
Jan 13, 2026
19.25
19.25
19.25
19.25
19.25
+0.74%
0
0.00
Jan 12, 2026
19.11
19.11
19.11
19.11
19.11
+0.44%
0
0.00
Jan 09, 2026
19.02
19.02
19.02
19.02
19.02
+0.22%
191,777
11.16
Jan 08, 2026
18.98
18.98
18.98
18.98
18.98
+0.20%
0
0.00
Jan 07, 2026
18.94
18.94
18.94
18.94
18.94
-1.48%
0
0.00
Jan 06, 2026
19.23
19.23
19.23
19.23
19.23
-0.07%
0
0.00
Jan 05, 2026
19.24
19.24
19.24
19.24
19.24
+0.06%
139,625
9.32
Jan 02, 2026
19.23
19.23
19.23
19.23
19.23
+1.80%
326,351
33.32
Jan 01, 2026
18.89
18.89
18.89
18.89
18.89
0.00%
0
0.00
Dec 31, 2025
18.89
18.89
18.89
18.89
18.89
-0.12%
0
0.00
Dec 30, 2025
18.91
18.91
18.91
18.91
18.91
+1.09%
0
0.00
Dec 29, 2025
18.71
18.71
18.71
18.71
18.71
-0.53%
0
0.00
Dec 26, 2025
18.81
18.81
18.81
18.81
18.81
>-0.01%
0
0.00
Dec 25, 2025
18.81
18.81
18.81
18.81
18.81
0.00%
0
0.00
Dec 24, 2025
18.81
18.81
18.81
18.81
18.81
+0.03%
134,385
12.93
Dec 23, 2025
18.81
18.81
18.81
18.81
18.81
+0.92%
0
0.00
Dec 22, 2025
18.63
18.63
18.63
18.63
18.63
+0.55%
0
0.00
Dec 19, 2025
18.53
18.53
18.53
18.53
18.53
+0.81%
0
0.00
Dec 18, 2025
18.38
18.38
18.38
18.38
18.38
+0.89%
0
0.00
Dec 17, 2025
18.22
18.22
18.22
18.22
18.22
-0.07%
0
0.00
Dec 16, 2025
18.23
18.23
18.23
18.23
18.23
+0.52%
0
0.00
Dec 15, 2025
18.14
18.14
18.14
18.14
18.14
+0.17%
0
0.00
Dec 12, 2025
18.11
18.11
18.11
18.11
18.11
-1.84%
0
0.00
Dec 11, 2025
18.45
18.45
18.45
18.45
18.45
+1.83%
0
0.00
Dec 10, 2025
18.12
18.12
18.12
18.12
18.12
+0.59%
0
0.00
Dec 09, 2025
18.01
18.01
18.01
18.01
18.01
+0.17%
0
0.00
Dec 08, 2025
17.98
17.98
17.98
17.98
17.98
+0.16%
0
0.00
Dec 05, 2025
17.95
17.95
17.95
17.95
17.95
-0.22%
0
0.00
Dec 04, 2025
17.99
17.99
17.99
17.99
17.99
-0.48%
0
0.00
Dec 03, 2025
18.08
18.08
18.08
18.08
18.08
+0.47%
0
0.00
Dec 02, 2025
17.99
17.99
17.99
17.99
17.99
+0.64%
149,329
18.61
Dec 01, 2025
17.88
17.88
17.88
17.88
17.88
+1.06%
0
0.00
Nov 28, 2025
17.69
17.69
17.69
17.69
17.69
+0.17%
173,135
32.81
Nov 27, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Nov 26, 2025
17.66
17.66
17.66
17.66
17.66
+1.54%
0
0.00
Nov 25, 2025
17.39
17.39
17.39
17.39
17.39
+1.26%
0
0.00
Nov 24, 2025
17.17
17.17
17.17
17.17
17.17
+1.64%
0
0.00
Nov 21, 2025
16.90
16.90
16.90
16.90
16.90
-0.08%
0
0.00
Rows: