Education
About Us
Working with TipRanks
Follow Us
Nordea Bank (OTC) (NRDBY)
:NRDBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.53
18.53
18.53
18.53
18.53
+0.81%
0
0.00
Dec 18, 2025
18.38
18.38
18.38
18.38
18.38
+0.89%
0
0.00
Dec 17, 2025
18.22
18.22
18.22
18.22
18.22
-0.07%
0
0.00
Dec 16, 2025
18.23
18.23
18.23
18.23
18.23
+0.52%
0
0.00
Dec 15, 2025
18.14
18.14
18.14
18.14
18.14
+0.17%
0
0.00
Dec 12, 2025
18.11
18.11
18.11
18.11
18.11
-1.84%
0
0.00
Dec 11, 2025
18.45
18.45
18.45
18.45
18.45
+1.83%
0
0.00
Dec 10, 2025
18.12
18.12
18.12
18.12
18.12
+0.59%
0
0.00
Dec 09, 2025
18.01
18.01
18.01
18.01
18.01
+0.17%
0
0.00
Dec 08, 2025
17.98
17.98
17.98
17.98
17.98
+0.16%
0
0.00
Dec 05, 2025
17.95
17.95
17.95
17.95
17.95
-0.22%
0
0.00
Dec 04, 2025
17.99
17.99
17.99
17.99
17.99
-0.48%
0
0.00
Dec 03, 2025
18.08
18.08
18.08
18.08
18.08
+0.47%
0
0.00
Dec 02, 2025
17.99
17.99
17.99
17.99
17.99
+0.64%
149,329
18.61
Dec 01, 2025
17.88
17.88
17.88
17.88
17.88
+1.06%
0
0.00
Nov 28, 2025
17.69
17.69
17.69
17.69
17.69
+0.17%
173,135
32.81
Nov 26, 2025
17.66
17.66
17.66
17.66
17.66
+1.54%
0
0.00
Nov 25, 2025
17.39
17.39
17.39
17.39
17.39
+1.26%
0
0.00
Nov 24, 2025
17.17
17.17
17.17
17.17
17.17
+1.64%
0
0.00
Nov 21, 2025
16.90
16.90
16.90
16.90
16.90
-0.08%
0
0.00
Nov 20, 2025
16.91
16.91
16.91
16.91
16.91
+1.55%
0
0.00
Nov 19, 2025
16.65
16.65
16.65
16.65
16.65
-0.51%
0
0.00
Nov 18, 2025
16.74
16.74
16.74
16.74
16.74
-1.87%
0
0.00
Nov 17, 2025
17.06
17.06
17.06
17.06
17.06
-1.20%
0
0.00
Nov 14, 2025
17.26
17.26
17.26
17.26
17.26
-2.07%
0
0.00
Nov 13, 2025
17.63
17.63
17.63
17.63
17.63
+0.55%
0
0.00
Nov 12, 2025
17.53
17.53
17.53
17.53
17.53
+1.41%
0
0.00
Nov 11, 2025
17.29
17.29
17.29
17.29
17.29
+2.34%
0
0.00
Nov 10, 2025
16.89
16.89
16.89
16.89
16.89
+1.30%
0
0.00
Nov 07, 2025
16.68
16.68
16.68
16.68
16.68
-0.37%
0
0.00
Nov 06, 2025
16.74
16.74
16.74
16.74
16.74
+2.18%
0
0.00
Nov 05, 2025
16.38
16.38
16.38
16.38
16.38
-3.29%
0
0.00
Nov 04, 2025
16.94
16.94
16.94
16.94
16.94
-1.16%
0
0.00
Nov 03, 2025
17.14
17.14
17.14
17.14
17.14
+0.22%
0
0.00
Oct 31, 2025
17.10
17.10
17.10
17.10
17.10
-1.22%
0
0.00
Oct 30, 2025
17.31
17.31
17.31
17.31
17.31
+0.21%
0
0.00
Oct 29, 2025
17.27
17.27
17.27
17.27
17.27
+0.83%
0
0.00
Oct 28, 2025
17.13
17.13
17.13
17.13
17.13
+0.16%
0
0.00
Oct 27, 2025
17.10
17.10
17.10
17.10
17.10
+1.08%
0
0.00
Oct 24, 2025
16.92
16.92
16.92
16.92
16.92
-0.72%
0
0.00
Oct 23, 2025
17.04
17.04
17.04
17.04
17.04
-0.11%
0
0.00
Oct 22, 2025
17.06
17.06
17.06
17.06
17.06
+0.30%
0
0.00
Oct 21, 2025
17.01
17.01
17.01
17.01
17.01
+0.12%
0
0.00
Oct 20, 2025
16.99
16.99
16.99
16.99
16.99
+1.17%
0
0.00
Oct 17, 2025
16.80
16.80
16.80
16.80
16.80
-1.69%
0
0.00
Oct 16, 2025
17.08
17.08
17.08
17.08
17.08
+3.97%
0
0.00
Oct 15, 2025
16.43
16.43
16.43
16.43
16.43
+1.11%
160,177
11.52
Oct 14, 2025
16.25
16.25
16.25
16.25
16.25
+0.73%
0
0.00
Oct 13, 2025
16.13
16.13
16.13
16.13
16.13
-0.13%
0
0.00
Oct 10, 2025
16.15
16.15
16.15
16.15
16.15
+0.42%
0
0.00
Rows: