Education
About Us
Working with TipRanks
Follow Us
Nordea Bank (OTC) (NRDBY)
OTHER OTC:NRDBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
17.98
17.98
17.98
17.98
17.98
-2.12%
0
0.00
Mar 18, 2026
18.37
18.37
18.37
18.37
18.37
+0.31%
0
0.00
Mar 17, 2026
18.32
18.32
18.32
18.32
18.32
+0.85%
0
0.00
Mar 16, 2026
18.16
18.16
18.16
18.16
18.16
+1.45%
0
0.00
Mar 13, 2026
17.90
17.90
17.90
17.90
17.90
-1.31%
0
0.00
Mar 12, 2026
18.14
18.14
18.14
18.14
18.14
-1.63%
0
0.00
Mar 11, 2026
18.44
18.44
18.44
18.44
18.44
-0.88%
0
0.00
Mar 10, 2026
18.61
18.61
18.61
18.61
18.61
+2.98%
0
0.00
Mar 09, 2026
18.07
18.07
18.07
18.07
18.07
0.00%
0
0.00
Mar 06, 2026
18.07
18.07
18.07
18.07
18.07
-1.39%
0
0.00
Mar 05, 2026
18.32
18.32
18.32
18.32
18.32
-1.76%
210,974
3.63
Mar 04, 2026
18.65
18.65
18.65
18.65
18.65
+3.51%
0
0.00
Mar 03, 2026
18.02
18.02
18.02
18.02
18.02
-4.06%
0
0.00
Mar 02, 2026
18.78
18.78
18.78
18.78
18.78
-3.30%
0
0.00
Feb 27, 2026
19.42
19.42
19.42
19.42
19.42
-0.98%
0
0.00
Feb 26, 2026
19.62
19.62
19.62
19.62
19.62
-0.50%
0
0.00
Feb 25, 2026
19.71
19.71
19.71
19.71
19.71
+0.57%
0
0.00
Feb 24, 2026
19.60
19.60
19.60
19.60
19.60
-0.78%
0
0.00
Feb 23, 2026
19.76
19.76
19.76
19.76
19.76
-0.08%
0
0.00
Feb 20, 2026
19.77
19.77
19.77
19.77
19.77
+1.63%
250,063
4.22
Feb 19, 2026
19.46
19.46
19.46
19.46
19.46
-1.75%
0
0.00
Feb 18, 2026
19.80
19.80
19.80
19.80
19.80
+1.39%
0
0.00
Feb 17, 2026
19.53
19.53
19.53
19.53
19.53
+1.84%
249,498
4.52
Feb 16, 2026
19.18
19.18
19.18
19.18
19.18
0.00%
0
0.00
Feb 13, 2026
19.18
19.18
19.18
19.18
19.18
-1.76%
0
0.00
Feb 12, 2026
19.52
19.52
19.52
19.52
19.52
-1.64%
711,552
16.19
Feb 11, 2026
19.85
19.85
19.85
19.85
19.85
-1.07%
451,094
12.26
Feb 10, 2026
20.01
20.01
20.01
20.01
20.01
-0.25%
1,009,849
48.64
Feb 09, 2026
20.06
20.06
20.06
20.06
20.06
+1.48%
0
0.00
Feb 06, 2026
19.77
19.77
19.77
19.77
19.77
+1.50%
0
0.00
Feb 05, 2026
19.48
19.48
19.48
19.48
19.48
-1.93%
0
0.00
Feb 04, 2026
19.86
19.86
19.86
19.86
19.86
-0.56%
0
0.00
Feb 03, 2026
19.97
19.97
19.97
19.97
19.97
+0.92%
0
0.00
Feb 02, 2026
19.79
19.79
19.79
19.79
19.79
+1.95%
0
0.00
Jan 30, 2026
19.41
19.41
19.41
19.41
19.41
+0.40%
0
0.00
Jan 29, 2026
19.33
19.33
19.33
19.33
19.33
-3.34%
0
0.00
Jan 28, 2026
20.00
20.00
20.00
20.00
20.00
-1.68%
0
0.00
Jan 27, 2026
20.34
20.34
20.34
20.34
20.34
+1.76%
193,264
10.92
Jan 26, 2026
19.99
19.99
19.99
19.99
19.99
+2.24%
0
0.00
Jan 23, 2026
19.55
19.55
19.55
19.55
19.55
-1.65%
0
0.00
Jan 22, 2026
19.88
19.88
19.88
19.88
19.88
+2.94%
0
0.00
Jan 21, 2026
19.31
19.31
19.31
19.31
19.31
+0.32%
0
0.00
Jan 20, 2026
19.25
19.25
19.25
19.25
19.25
-1.20%
0
0.00
Jan 19, 2026
19.49
19.49
19.49
19.49
19.49
0.00%
0
0.00
Jan 16, 2026
19.49
19.49
19.49
19.49
19.49
-0.45%
0
0.00
Jan 15, 2026
19.57
19.57
19.57
19.57
19.57
+0.76%
0
0.00
Jan 14, 2026
19.43
19.43
19.43
19.43
19.43
+0.93%
0
0.00
Jan 13, 2026
19.25
19.25
19.25
19.25
19.25
+0.74%
0
0.00
Jan 12, 2026
19.11
19.11
19.11
19.11
19.11
+0.44%
0
0.00
Jan 09, 2026
19.02
19.02
19.02
19.02
19.02
+0.22%
191,777
11.16
Rows: