Nordea Bank (OTC) (NRDBY)
OTHER OTC:NRDBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.52
18.52
18.52
18.52
18.52
+2.38%
0
0.00
Apr 09, 2026
18.09
18.09
18.09
18.09
18.09
-1.64%
309,454
0.75
Apr 08, 2026
18.39
18.39
18.39
18.39
18.39
+6.15%
0
0.00
Apr 07, 2026
17.33
17.33
17.33
17.33
17.33
-0.89%
0
0.00
Apr 06, 2026
17.48
17.48
17.48
17.48
17.48
-0.07%
336,489
0.80
Apr 03, 2026
17.49
17.49
17.49
17.49
17.49
0.00%
0
0.00
Apr 02, 2026
17.49
17.49
17.49
17.49
17.49
-1.15%
497,077
1.19
Apr 01, 2026
17.70
17.70
17.70
17.70
17.70
+4.66%
267,727
0.64
Mar 31, 2026
16.91
16.91
16.91
16.91
16.91
+1.43%
0
0.00
Mar 30, 2026
16.67
16.67
16.67
16.67
16.67
+1.26%
340,234
0.82
Mar 27, 2026
16.46
16.46
16.46
16.46
16.46
-0.18%
0
0.00
Mar 26, 2026
16.49
16.49
16.49
16.49
16.49
+1.84%
0
0.00
Mar 25, 2026
16.72
16.72
16.72
16.72
16.19
-4.15%
243,128
0.58
Mar 24, 2026
17.44
17.44
17.44
17.44
16.90
-2.49%
276,590
0.67
Mar 23, 2026
17.89
17.89
17.89
17.89
17.33
+1.10%
259,685
0.63
Mar 20, 2026
17.69
17.69
17.69
17.69
17.14
-1.62%
213,231
0.52
Mar 19, 2026
17.98
17.98
17.98
17.98
17.42
-2.12%
237,911
0.58
Mar 18, 2026
18.37
18.37
18.37
18.37
17.80
+0.31%
266,787
0.65
Mar 17, 2026
18.32
18.32
18.32
18.32
17.74
+0.85%
472,042
1.16
Mar 16, 2026
18.16
18.16
18.16
18.16
17.59
+1.45%
363,472
0.90
Mar 13, 2026
17.90
17.90
17.90
17.90
17.34
-1.31%
300,637
0.75
Mar 12, 2026
18.14
18.14
18.14
18.14
17.57
-1.63%
226,563
0.56
Mar 11, 2026
18.44
18.44
18.44
18.44
17.86
-0.88%
172,892
0.43
Mar 10, 2026
18.61
18.61
18.61
18.61
18.02
+2.98%
244,614
0.60
Mar 09, 2026
18.07
18.07
18.07
18.07
17.50
0.00%
422,417
1.05
Mar 06, 2026
18.07
18.07
18.07
18.07
17.50
-1.39%
225,162
0.56
Mar 05, 2026
18.32
18.32
18.32
18.32
17.75
-1.77%
210,974
0.53
Mar 04, 2026
18.65
18.65
18.65
18.65
18.07
+3.51%
371,350
0.94
Mar 03, 2026
18.02
18.02
18.02
18.02
17.46
-4.06%
464,411
1.18
Mar 02, 2026
18.78
18.78
18.78
18.78
18.19
-3.30%
214,626
0.55
Feb 27, 2026
19.42
19.42
19.42
19.42
18.81
-0.98%
257,105
0.66
Feb 26, 2026
19.62
19.62
19.62
19.62
19.00
-0.50%
313,495
0.80
Feb 25, 2026
19.71
19.71
19.71
19.71
19.10
+0.57%
198,385
0.51
Feb 24, 2026
19.60
19.60
19.60
19.60
18.99
-0.78%
369,978
0.96
Feb 23, 2026
19.76
19.76
19.76
19.76
19.14
-0.08%
542,072
1.42
Feb 20, 2026
19.77
19.77
19.77
19.77
19.15
+1.63%
250,063
0.66
Feb 19, 2026
19.46
19.46
19.46
19.46
18.85
-1.75%
265,464
0.70
Feb 18, 2026
19.80
19.80
19.80
19.80
19.18
+1.40%
715,616
1.93
Feb 17, 2026
19.53
19.53
19.53
19.53
18.92
+1.84%
249,498
0.66
Feb 16, 2026
19.18
19.18
19.18
19.18
18.58
0.00%
0
0.00
Feb 13, 2026
19.18
19.18
19.18
19.18
18.58
-1.76%
602,651
1.61
Feb 12, 2026
19.52
19.52
19.52
19.52
18.91
-1.64%
711,552
1.95
Feb 11, 2026
19.85
19.85
19.85
19.85
19.22
-0.82%
451,094
1.25
Feb 10, 2026
20.01
20.01
20.01
20.01
19.38
-0.25%
1,009,849
2.90
Feb 09, 2026
20.06
20.06
20.06
20.06
19.43
+1.48%
506,769
1.48
Feb 06, 2026
19.77
19.77
19.77
19.77
19.15
+1.51%
678,912
2.02
Feb 05, 2026
19.48
19.48
19.48
19.48
18.86
-1.93%
313,850
0.94
Feb 04, 2026
19.86
19.86
19.86
19.86
19.24
-0.56%
507,711
1.55
Feb 03, 2026
19.97
19.97
19.97
19.97
19.34
+0.93%
371,453
1.14
Feb 02, 2026
19.79
19.79
19.79
19.79
19.17
+1.95%
237,289
0.73
Rows: