Education
About Us
Working with TipRanks
Follow Us
National Research Corp (NRC)
NASDAQ:NRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.94
20.42
19.74
20.34
20.34
+1.45%
63,313
0.79
Jan 29, 2026
20.01
20.23
19.54
20.05
20.05
+1.21%
70,954
0.89
Jan 28, 2026
20.17
20.62
19.53
19.81
19.81
-2.65%
76,884
0.95
Jan 27, 2026
20.90
21.00
20.00
20.35
20.35
-2.19%
57,140
0.70
Jan 26, 2026
21.18
21.50
20.63
20.81
20.81
-1.26%
45,923
0.55
Jan 23, 2026
21.87
21.96
20.74
21.07
21.07
-4.27%
38,032
0.44
Jan 22, 2026
22.39
22.54
21.28
22.01
22.01
-2.09%
70,863
0.81
Jan 21, 2026
21.98
22.76
21.53
22.48
22.48
+2.70%
80,839
0.93
Jan 20, 2026
21.94
22.79
21.85
21.89
21.89
-1.49%
112,562
1.31
Jan 19, 2026
21.23
22.29
21.23
22.22
22.22
0.00%
0
0.00
Jan 16, 2026
21.23
22.29
21.23
22.22
22.22
+4.32%
78,174
0.90
Jan 15, 2026
20.88
21.68
20.58
21.30
21.30
+2.21%
96,202
1.10
Jan 14, 2026
20.76
21.01
20.49
20.84
20.84
-0.19%
79,539
0.91
Jan 13, 2026
20.51
21.00
20.24
20.88
20.88
+2.20%
55,140
0.62
Jan 12, 2026
19.74
20.45
19.44
20.43
20.43
+3.60%
53,037
0.60
Jan 09, 2026
19.54
19.86
19.34
19.72
19.72
+1.18%
48,169
0.54
Jan 08, 2026
18.76
19.81
18.76
19.49
19.49
+3.12%
73,206
0.81
Jan 07, 2026
19.41
19.41
18.43
18.90
18.90
-2.07%
52,442
0.58
Jan 06, 2026
18.65
19.40
18.62
19.30
19.30
+2.66%
93,546
1.03
Jan 05, 2026
18.03
19.18
18.01
18.80
18.80
+4.27%
70,344
0.77
Jan 02, 2026
18.75
18.95
17.85
18.03
18.03
-3.94%
67,666
0.74
Jan 01, 2026
18.62
18.80
18.35
18.77
18.77
0.00%
0
0.00
Dec 31, 2025
18.62
18.80
18.35
18.77
18.77
+0.64%
44,612
0.48
Dec 30, 2025
18.97
19.38
18.60
18.65
18.65
-1.69%
49,008
0.52
Dec 29, 2025
18.68
19.05
18.33
18.97
18.97
+1.66%
114,452
1.23
Dec 26, 2025
18.69
18.81
18.40
18.66
18.66
+0.05%
61,320
0.65
Dec 25, 2025
18.92
19.16
18.68
18.81
18.65
0.00%
0
0.00
Dec 24, 2025
18.92
19.16
18.68
18.81
18.65
-1.05%
29,669
0.31
Dec 23, 2025
18.77
19.20
18.63
19.01
18.85
+0.69%
86,131
0.89
Dec 22, 2025
18.58
19.20
18.53
18.88
18.72
+0.97%
69,171
0.72
Dec 19, 2025
19.17
19.17
18.50
18.70
18.54
-3.11%
282,360
3.03
Dec 18, 2025
18.79
19.39
18.62
19.30
19.14
+3.54%
104,111
1.12
Dec 17, 2025
18.35
18.75
18.07
18.64
18.48
+1.14%
94,028
0.99
Dec 16, 2025
17.97
18.48
17.88
18.43
18.27
+2.39%
104,548
1.09
Dec 15, 2025
17.73
18.01
17.25
18.00
17.85
+2.04%
69,368
0.72
Dec 12, 2025
17.43
17.87
16.65
17.64
17.49
+1.26%
89,789
0.93
Dec 11, 2025
17.04
17.74
17.04
17.42
17.27
+2.92%
77,171
0.80
Dec 10, 2025
16.04
17.08
15.68
16.93
16.78
+5.52%
172,830
1.81
Dec 09, 2025
15.70
16.11
15.58
16.04
15.90
+1.20%
52,207
0.55
Dec 08, 2025
15.88
16.19
15.37
15.85
15.72
-0.13%
70,628
0.74
Dec 05, 2025
16.24
16.40
15.69
15.87
15.74
-2.76%
97,213
1.02
Dec 04, 2025
16.16
16.53
16.03
16.32
16.18
+0.93%
49,410
0.51
Dec 03, 2025
16.30
16.43
16.06
16.17
16.03
-0.19%
67,061
0.69
Dec 02, 2025
16.79
16.79
16.15
16.20
16.06
-3.51%
80,534
0.82
Dec 01, 2025
16.99
17.06
16.50
16.79
16.65
-1.18%
86,859
0.88
Nov 28, 2025
17.25
17.25
16.76
16.99
16.85
-1.62%
54,020
0.55
Nov 27, 2025
17.89
17.97
17.17
17.27
17.12
0.00%
0
0.00
Nov 26, 2025
17.89
17.97
17.17
17.27
17.12
-4.16%
64,639
0.65
Nov 25, 2025
17.45
18.27
17.38
18.02
17.87
+4.04%
83,107
0.84
Nov 24, 2025
17.63
17.98
17.01
17.32
17.17
-1.92%
133,601
1.37
Rows: