National Research Corp (NRC)
NASDAQ:NRC
Want to see NRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.22
18.42
17.00
18.22
18.22
+4.65%
179,222
1.71
May 01, 2026
16.36
17.63
16.26
17.41
17.41
+5.77%
164,383
1.56
Apr 30, 2026
16.14
16.88
15.56
16.46
16.46
-0.48%
173,711
1.67
Apr 29, 2026
16.19
16.65
14.71
16.54
16.54
-1.78%
122,263
1.19
Apr 28, 2026
17.17
17.39
16.66
16.84
16.84
-1.58%
63,508
0.62
Apr 27, 2026
17.12
17.60
16.97
17.11
17.11
-0.70%
112,562
1.10
Apr 24, 2026
17.07
17.29
16.85
17.23
17.23
-0.12%
25,889
0.25
Apr 23, 2026
17.20
17.46
16.99
17.25
17.25
-1.43%
70,431
0.69
Apr 22, 2026
17.34
17.59
17.26
17.50
17.50
+1.86%
66,479
0.65
Apr 21, 2026
18.28
18.56
17.10
17.18
17.18
-5.50%
61,517
0.60
Apr 20, 2026
18.13
18.59
18.00
18.18
18.18
+0.83%
49,269
0.48
Apr 17, 2026
17.95
18.40
17.95
18.03
18.03
+2.33%
81,375
0.79
Apr 16, 2026
17.41
18.06
17.05
17.62
17.62
-1.23%
65,862
0.64
Apr 15, 2026
16.99
17.96
16.99
17.84
17.84
+4.69%
63,933
0.62
Apr 14, 2026
16.86
17.27
16.80
17.04
17.04
+1.34%
49,623
0.48
Apr 13, 2026
16.51
16.96
16.23
16.82
16.82
+2.03%
70,560
0.68
Apr 10, 2026
16.97
16.97
16.28
16.48
16.48
-3.34%
72,693
0.70
Apr 09, 2026
17.24
17.38
16.24
17.05
17.05
-1.22%
55,693
0.54
Apr 08, 2026
17.50
17.97
17.24
17.26
17.26
+1.29%
82,434
0.80
Apr 07, 2026
17.25
17.49
16.84
17.04
17.04
-1.67%
56,058
0.55
Apr 06, 2026
17.35
17.67
17.20
17.33
17.33
+0.99%
94,591
0.93
Apr 03, 2026
17.21
17.57
16.82
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
17.21
17.57
16.82
17.16
17.16
-1.04%
56,445
0.54
Apr 01, 2026
17.23
17.59
16.73
17.34
17.34
+2.12%
60,207
0.58
Mar 31, 2026
17.19
17.48
16.64
16.98
16.98
-0.93%
66,247
0.64
Mar 30, 2026
17.13
17.23
16.65
17.14
17.14
+0.06%
65,525
0.64
Mar 27, 2026
17.35
17.44
16.84
17.13
17.13
-1.32%
47,417
0.46
Mar 26, 2026
16.91
17.81
16.91
17.52
17.36
+1.98%
51,913
0.50
Mar 25, 2026
17.48
17.70
16.75
17.18
17.02
-1.49%
66,922
0.65
Mar 24, 2026
17.50
17.74
17.04
17.44
17.28
-0.40%
59,585
0.58
Mar 23, 2026
17.60
17.84
16.53
17.51
17.35
+1.10%
143,604
1.43
Mar 20, 2026
17.41
17.53
16.86
17.32
17.16
+0.06%
148,138
1.48
Mar 19, 2026
17.24
17.57
16.60
17.31
17.15
-1.48%
86,039
0.86
Mar 18, 2026
17.65
18.20
17.26
17.57
17.41
-0.91%
124,838
1.22
Mar 17, 2026
17.37
18.31
17.37
17.73
17.57
+1.90%
135,329
1.33
Mar 16, 2026
16.50
17.64
16.44
17.40
17.24
+5.33%
121,134
1.20
Mar 13, 2026
16.43
16.71
16.26
16.52
16.37
+0.12%
87,874
0.87
Mar 12, 2026
15.94
16.96
15.94
16.50
16.35
+3.06%
89,207
0.88
Mar 11, 2026
16.04
16.44
15.61
16.01
15.86
-1.60%
99,369
0.98
Mar 10, 2026
15.76
17.01
15.76
16.27
16.12
+8.68%
143,164
1.43
Mar 09, 2026
14.75
15.92
14.61
14.97
14.83
+2.61%
264,963
2.69
Mar 06, 2026
13.82
14.83
13.58
14.59
14.46
+3.92%
151,258
1.56
Mar 05, 2026
12.90
14.18
12.77
14.04
13.91
+7.01%
180,288
1.90
Mar 04, 2026
13.47
13.81
13.12
13.12
13.00
-2.01%
68,310
0.72
Mar 03, 2026
13.88
13.88
13.27
13.39
13.27
-3.32%
120,689
1.28
Mar 02, 2026
13.22
14.46
13.22
13.85
13.72
+3.28%
225,054
2.45
Feb 27, 2026
13.24
13.79
13.19
13.41
13.29
-0.23%
58,497
0.63
Feb 26, 2026
12.98
13.57
12.95
13.44
13.32
+3.95%
77,783
0.84
Feb 25, 2026
12.55
13.05
12.35
12.93
12.81
+3.52%
97,917
1.07
Feb 24, 2026
12.45
12.71
12.16
12.49
12.38
-0.08%
69,682
0.77
Rows: