National Research Corp (NRC)
NASDAQ:NRC
Want to see NRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.51
20.21
19.35
19.53
19.53
-0.66%
87,434
0.87
May 28, 2026
19.13
19.88
18.77
19.66
19.66
+2.77%
140,331
1.42
May 27, 2026
19.11
19.50
18.93
19.13
19.13
+0.47%
88,730
0.90
May 26, 2026
19.20
19.47
18.82
19.04
19.04
-0.21%
90,670
0.92
May 22, 2026
19.14
19.21
18.78
19.08
19.08
+0.21%
115,757
1.18
May 21, 2026
19.11
19.68
18.96
19.04
19.04
-1.14%
75,444
0.77
May 20, 2026
18.71
19.31
18.22
19.26
19.26
+2.72%
135,756
1.38
May 19, 2026
18.63
19.18
18.41
18.75
18.75
+0.05%
99,655
1.02
May 18, 2026
18.55
19.18
18.40
18.74
18.74
+0.64%
92,805
0.95
May 15, 2026
18.87
19.06
18.34
18.62
18.62
-1.64%
120,110
1.22
May 14, 2026
18.78
19.43
18.78
18.93
18.93
+1.39%
88,658
0.92
May 13, 2026
19.12
19.22
18.30
18.67
18.67
-2.71%
78,453
0.81
May 12, 2026
18.74
19.46
18.48
19.19
19.19
+2.57%
102,437
1.05
May 11, 2026
18.73
18.93
18.25
18.71
18.71
-0.21%
85,349
0.86
May 08, 2026
18.76
19.22
18.29
18.75
18.75
+0.11%
128,758
1.28
May 07, 2026
17.79
18.79
17.61
18.73
18.73
+4.87%
207,073
2.06
May 06, 2026
18.85
18.85
17.86
17.86
17.86
-4.70%
75,246
0.72
May 05, 2026
18.21
19.31
18.21
18.74
18.74
+2.85%
132,991
1.27
May 04, 2026
17.22
18.42
17.00
18.22
18.22
+4.65%
179,222
1.71
May 01, 2026
16.36
17.63
16.26
17.41
17.41
+5.77%
164,383
1.56
Apr 30, 2026
16.14
16.88
15.56
16.46
16.46
-0.48%
173,711
1.67
Apr 29, 2026
16.19
16.65
14.71
16.54
16.54
-1.78%
122,263
1.19
Apr 28, 2026
17.17
17.39
16.66
16.84
16.84
-1.58%
63,508
0.62
Apr 27, 2026
17.12
17.60
16.97
17.11
17.11
-0.70%
112,562
1.10
Apr 24, 2026
17.07
17.29
16.85
17.23
17.23
-0.12%
25,889
0.25
Apr 23, 2026
17.20
17.46
16.99
17.25
17.25
-1.43%
70,431
0.69
Apr 22, 2026
17.34
17.59
17.26
17.50
17.50
+1.86%
66,479
0.65
Apr 21, 2026
18.28
18.56
17.10
17.18
17.18
-5.50%
61,517
0.60
Apr 20, 2026
18.13
18.59
18.00
18.18
18.18
+0.83%
49,269
0.48
Apr 17, 2026
17.95
18.40
17.95
18.03
18.03
+2.33%
81,375
0.79
Apr 16, 2026
17.41
18.06
17.05
17.62
17.62
-1.23%
65,862
0.64
Apr 15, 2026
16.99
17.96
16.99
17.84
17.84
+4.69%
63,933
0.62
Apr 14, 2026
16.86
17.27
16.80
17.04
17.04
+1.34%
49,623
0.48
Apr 13, 2026
16.51
16.96
16.23
16.82
16.82
+2.03%
70,560
0.68
Apr 10, 2026
16.97
16.97
16.28
16.48
16.48
-3.34%
72,693
0.70
Apr 09, 2026
17.24
17.38
16.24
17.05
17.05
-1.22%
55,693
0.54
Apr 08, 2026
17.50
17.97
17.24
17.26
17.26
+1.29%
82,434
0.80
Apr 07, 2026
17.25
17.49
16.84
17.04
17.04
-1.67%
56,058
0.55
Apr 06, 2026
17.35
17.67
17.20
17.33
17.33
+0.99%
94,591
0.93
Apr 03, 2026
17.21
17.57
16.82
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
17.21
17.57
16.82
17.16
17.16
-1.04%
56,445
0.54
Apr 01, 2026
17.23
17.59
16.73
17.34
17.34
+2.12%
60,207
0.58
Mar 31, 2026
17.19
17.48
16.64
16.98
16.98
-0.93%
66,247
0.64
Mar 30, 2026
17.13
17.23
16.65
17.14
17.14
+0.06%
65,525
0.64
Mar 27, 2026
17.35
17.44
16.84
17.13
17.13
-1.32%
47,417
0.46
Mar 26, 2026
16.91
17.81
16.91
17.52
17.36
+1.98%
51,913
0.50
Mar 25, 2026
17.48
17.70
16.75
17.18
17.02
-1.49%
66,922
0.65
Mar 24, 2026
17.50
17.74
17.04
17.44
17.28
-0.40%
59,585
0.58
Mar 23, 2026
17.60
17.84
16.53
17.51
17.35
+1.10%
143,604
1.43
Mar 20, 2026
17.41
17.53
16.86
17.32
17.16
+0.06%
148,138
1.48
Rows: