Education
About Us
Working with TipRanks
Follow Us
National Research Corp (NRC)
NASDAQ:NRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.37
18.31
17.37
17.73
17.73
+1.90%
135,329
1.33
Mar 16, 2026
16.50
17.64
16.44
17.40
17.40
+5.33%
121,134
1.20
Mar 13, 2026
16.43
16.71
16.26
16.52
16.52
+0.12%
87,874
0.87
Mar 12, 2026
15.94
16.96
15.94
16.50
16.50
+3.06%
89,207
0.88
Mar 11, 2026
16.04
16.44
15.61
16.01
16.01
-1.60%
99,359
0.98
Mar 10, 2026
15.76
17.01
15.76
16.27
16.27
+8.68%
143,164
1.43
Mar 09, 2026
14.75
15.92
14.61
14.97
14.97
+2.60%
264,916
2.69
Mar 06, 2026
13.82
14.83
13.58
14.59
14.59
+3.92%
151,258
1.56
Mar 05, 2026
12.90
14.18
12.77
14.04
14.04
+7.01%
180,288
1.90
Mar 04, 2026
13.47
13.81
13.12
13.12
13.12
-2.02%
68,310
0.72
Mar 03, 2026
13.88
13.88
13.27
13.39
13.39
-3.32%
120,689
1.28
Mar 02, 2026
13.22
14.46
13.22
13.85
13.85
+3.28%
225,054
2.45
Feb 27, 2026
13.24
13.79
13.19
13.41
13.41
-0.22%
58,497
0.63
Feb 26, 2026
12.98
13.57
12.95
13.44
13.44
+3.94%
77,783
0.84
Feb 25, 2026
12.55
13.05
12.35
12.93
12.93
+3.52%
97,917
1.07
Feb 24, 2026
12.45
12.71
12.16
12.49
12.49
-0.08%
69,682
0.77
Feb 23, 2026
13.51
14.05
12.49
12.50
12.50
-8.56%
98,707
1.10
Feb 20, 2026
13.36
14.04
13.14
13.67
13.67
+9.80%
135,564
1.52
Feb 19, 2026
12.32
12.66
11.99
12.45
12.45
+0.97%
85,192
0.95
Feb 18, 2026
12.06
12.52
11.87
12.33
12.33
+2.49%
77,779
0.85
Feb 17, 2026
12.08
12.54
11.74
12.03
12.03
-0.41%
134,323
1.48
Feb 16, 2026
12.80
13.12
12.05
12.08
12.08
0.00%
0
0.00
Feb 13, 2026
12.80
13.12
12.05
12.08
12.08
-5.85%
93,411
1.02
Feb 12, 2026
13.85
13.86
12.65
12.83
12.83
-6.69%
113,287
1.24
Feb 11, 2026
14.51
14.96
13.12
13.75
13.75
-10.54%
200,940
2.25
Feb 10, 2026
15.45
15.47
13.92
14.56
14.56
-5.27%
218,537
2.51
Feb 09, 2026
15.97
15.97
15.27
15.37
15.37
-3.58%
206,949
2.41
Feb 06, 2026
16.14
16.45
15.59
15.94
15.94
+0.06%
307,850
3.71
Feb 05, 2026
15.24
16.07
15.01
15.93
15.93
+4.32%
192,592
2.36
Feb 04, 2026
17.51
17.87
14.93
15.27
15.27
-13.34%
166,536
2.07
Feb 03, 2026
21.45
21.45
16.66
17.62
17.62
-19.54%
196,394
2.50
Feb 02, 2026
20.51
22.00
19.97
21.90
21.90
+7.67%
87,640
1.11
Jan 30, 2026
19.94
20.42
19.74
20.34
20.34
+1.45%
63,313
0.79
Jan 29, 2026
20.01
20.23
19.54
20.05
20.05
+1.21%
70,954
0.89
Jan 28, 2026
20.17
20.62
19.53
19.81
19.81
-2.65%
76,884
0.95
Jan 27, 2026
20.90
21.00
20.00
20.35
20.35
-2.19%
57,140
0.70
Jan 26, 2026
21.18
21.50
20.63
20.81
20.81
-1.26%
45,923
0.55
Jan 23, 2026
21.87
21.96
20.74
21.07
21.07
-4.27%
38,032
0.44
Jan 22, 2026
22.39
22.54
21.28
22.01
22.01
-2.09%
70,863
0.81
Jan 21, 2026
21.98
22.76
21.53
22.48
22.48
+2.70%
80,839
0.93
Jan 20, 2026
21.94
22.79
21.85
21.89
21.89
-1.49%
112,562
1.31
Jan 19, 2026
21.23
22.29
21.23
22.22
22.22
0.00%
0
0.00
Jan 16, 2026
21.23
22.29
21.23
22.22
22.22
+4.32%
78,174
0.90
Jan 15, 2026
20.88
21.68
20.58
21.30
21.30
+2.21%
96,202
1.10
Jan 14, 2026
20.76
21.01
20.49
20.84
20.84
-0.19%
79,539
0.91
Jan 13, 2026
20.51
21.00
20.24
20.88
20.88
+2.20%
55,140
0.62
Jan 12, 2026
19.74
20.45
19.44
20.43
20.43
+3.60%
53,037
0.60
Jan 09, 2026
19.54
19.86
19.34
19.72
19.72
+1.18%
48,169
0.54
Jan 08, 2026
18.76
19.81
18.76
19.49
19.49
+3.12%
73,206
0.81
Jan 07, 2026
19.41
19.41
18.43
18.90
18.90
-2.07%
52,442
0.58
Rows: