Education
About Us
Working with TipRanks
Follow Us
National Research Corp (NRC)
NASDAQ:NRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.76
19.81
18.76
19.49
19.49
+3.12%
73,206
0.78
Jan 07, 2026
19.41
19.41
18.43
18.90
18.90
-2.07%
52,442
0.55
Jan 06, 2026
18.65
19.40
18.62
19.30
19.30
+2.66%
93,546
0.98
Jan 05, 2026
18.03
19.18
18.01
18.80
18.80
+4.27%
70,344
0.74
Jan 02, 2026
18.75
18.95
17.85
18.03
18.03
-3.94%
67,666
0.71
Dec 31, 2025
18.62
18.80
18.35
18.77
18.77
+0.64%
44,612
0.47
Dec 30, 2025
18.97
19.38
18.60
18.65
18.65
-1.69%
49,008
0.50
Dec 29, 2025
18.68
19.05
18.33
18.97
18.97
+1.66%
114,452
1.18
Dec 26, 2025
18.69
18.81
18.40
18.66
18.66
+0.05%
61,320
0.63
Dec 24, 2025
18.92
19.16
18.68
18.81
18.65
-0.20%
29,669
0.30
Dec 23, 2025
18.77
19.20
18.63
19.01
18.85
+1.55%
86,131
0.89
Dec 22, 2025
18.58
19.20
18.53
18.88
18.72
+1.83%
69,171
0.71
Dec 19, 2025
19.17
19.17
18.50
18.70
18.54
-2.27%
282,360
2.98
Dec 18, 2025
18.79
19.39
18.62
19.30
19.14
+4.43%
104,111
1.08
Dec 17, 2025
18.35
18.75
18.07
18.64
18.48
+2.01%
94,028
0.96
Dec 16, 2025
17.97
18.48
17.88
18.43
18.27
+3.27%
104,548
1.07
Dec 15, 2025
17.73
18.01
17.25
18.00
17.85
+2.92%
69,368
0.71
Dec 12, 2025
17.43
17.87
16.65
17.64
17.49
+2.14%
89,789
0.92
Dec 11, 2025
17.04
17.74
17.04
17.42
17.27
+3.81%
77,171
0.79
Dec 10, 2025
16.04
17.08
15.68
16.93
16.78
+6.43%
172,830
1.79
Dec 09, 2025
15.70
16.11
15.58
16.04
15.90
+2.07%
52,207
0.54
Dec 08, 2025
15.88
16.19
15.37
15.85
15.72
+0.73%
70,628
0.73
Dec 05, 2025
16.24
16.40
15.69
15.87
15.74
-1.92%
97,213
1.00
Dec 04, 2025
16.16
16.53
16.03
16.32
16.18
+1.80%
49,410
0.50
Dec 03, 2025
16.30
16.43
16.06
16.17
16.03
+0.67%
67,061
0.68
Dec 02, 2025
16.79
16.79
16.15
16.20
16.06
-2.69%
80,534
0.81
Dec 01, 2025
16.99
17.06
16.50
16.79
16.65
-0.33%
86,859
0.87
Nov 28, 2025
17.25
17.25
16.76
16.99
16.84
-0.78%
54,020
0.54
Nov 26, 2025
17.89
17.97
17.17
17.27
17.12
-3.34%
64,639
0.64
Nov 25, 2025
17.45
18.27
17.38
18.02
17.87
+4.94%
83,107
0.83
Nov 24, 2025
17.63
17.98
17.01
17.32
17.17
-1.08%
133,601
1.35
Nov 21, 2025
16.52
17.90
16.36
17.66
17.51
+7.24%
146,596
1.51
Nov 20, 2025
16.47
16.95
15.90
16.61
16.47
+2.71%
103,189
1.06
Nov 19, 2025
16.04
16.38
15.92
16.31
16.17
+2.49%
58,584
0.60
Nov 18, 2025
15.99
16.22
15.84
16.05
15.91
+1.05%
71,624
0.73
Nov 17, 2025
15.21
16.17
14.90
16.02
15.88
+6.09%
108,094
1.10
Nov 14, 2025
15.45
15.75
14.75
15.23
15.10
-1.15%
96,866
0.99
Nov 13, 2025
15.42
15.72
14.88
15.54
15.41
+1.58%
81,373
0.83
Nov 12, 2025
15.00
15.43
14.96
15.43
15.30
+4.24%
118,779
1.20
Nov 11, 2025
14.50
15.04
13.86
14.93
14.80
+4.00%
131,275
1.33
Nov 10, 2025
14.89
14.89
14.37
14.48
14.36
-0.64%
93,152
0.94
Nov 07, 2025
14.34
14.78
14.14
14.70
14.57
+3.39%
107,328
1.08
Nov 06, 2025
14.06
14.36
13.73
14.34
14.22
+2.80%
76,437
0.77
Nov 05, 2025
13.91
14.11
13.39
14.07
13.95
+2.99%
96,292
0.96
Nov 04, 2025
13.17
14.18
13.14
13.78
13.66
+4.89%
172,659
1.74
Nov 03, 2025
13.38
13.47
13.16
13.25
13.14
+0.03%
49,662
0.49
Oct 31, 2025
13.06
13.38
12.62
13.36
13.25
+2.86%
107,609
1.06
Oct 30, 2025
13.28
13.29
12.78
13.10
12.99
-1.76%
115,623
1.13
Oct 29, 2025
13.30
13.90
13.20
13.45
13.34
+2.38%
141,133
1.37
Oct 28, 2025
11.43
14.00
11.43
13.25
13.14
+17.03%
273,232
2.70
Rows: