Education
About Us
Working with TipRanks
Follow Us
National Research Corp (NRC)
NASDAQ:NRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
17.04
17.74
17.04
17.42
17.42
+2.92%
77,171
0.80
Dec 10, 2025
16.04
17.08
15.68
16.93
16.93
+5.52%
172,830
1.82
Dec 09, 2025
15.70
16.11
15.58
16.04
16.04
+1.20%
52,207
0.55
Dec 08, 2025
15.88
16.19
15.37
15.85
15.85
-0.13%
70,628
0.74
Dec 05, 2025
16.24
16.40
15.69
15.87
15.87
-2.76%
97,213
1.02
Dec 04, 2025
16.16
16.53
16.03
16.32
16.32
+0.93%
49,410
0.51
Dec 03, 2025
16.30
16.43
16.06
16.17
16.17
-0.19%
67,061
0.69
Dec 02, 2025
16.79
16.79
16.15
16.20
16.20
-3.51%
80,534
0.82
Dec 01, 2025
16.99
17.06
16.50
16.79
16.79
-1.18%
86,859
0.89
Nov 28, 2025
17.25
17.25
16.76
16.99
16.99
-1.62%
54,020
0.55
Nov 27, 2025
17.89
17.97
17.17
17.27
17.27
0.00%
0
0.00
Nov 26, 2025
17.89
17.97
17.17
17.27
17.27
-4.16%
64,639
0.65
Nov 25, 2025
17.45
18.27
17.38
18.02
18.02
+4.04%
83,107
0.84
Nov 24, 2025
17.63
17.98
17.01
17.32
17.32
-1.93%
133,601
1.37
Nov 21, 2025
16.52
17.90
16.36
17.66
17.66
+6.32%
146,596
1.52
Nov 20, 2025
16.47
16.95
15.90
16.61
16.61
+1.84%
103,189
1.08
Nov 19, 2025
16.04
16.38
15.92
16.31
16.31
+1.62%
58,584
0.61
Nov 18, 2025
15.99
16.22
15.84
16.05
16.05
+0.19%
71,624
0.75
Nov 17, 2025
15.21
16.17
14.90
16.02
16.02
+5.19%
108,094
1.12
Nov 14, 2025
15.45
15.75
14.75
15.23
15.23
-1.99%
96,866
1.00
Nov 13, 2025
15.42
15.72
14.88
15.54
15.54
+0.71%
81,373
0.84
Nov 12, 2025
15.00
15.43
14.96
15.43
15.43
+3.35%
118,779
1.23
Nov 11, 2025
14.50
15.04
13.86
14.93
14.93
+3.11%
131,275
1.36
Nov 10, 2025
14.89
14.89
14.37
14.48
14.48
-1.50%
93,152
0.96
Nov 07, 2025
14.34
14.78
14.14
14.70
14.70
+2.51%
107,328
1.11
Nov 06, 2025
14.06
14.36
13.73
14.34
14.34
+1.92%
76,437
0.78
Nov 05, 2025
13.91
14.11
13.39
14.07
14.07
+2.10%
96,292
0.98
Nov 04, 2025
13.17
14.18
13.14
13.78
13.78
+4.00%
172,659
1.77
Nov 03, 2025
13.38
13.47
13.16
13.25
13.25
-0.82%
49,662
0.51
Oct 31, 2025
13.06
13.38
12.62
13.36
13.36
+1.98%
107,120
1.09
Oct 30, 2025
13.28
13.29
12.78
13.10
13.10
-2.60%
114,623
1.16
Oct 29, 2025
13.30
13.90
13.20
13.45
13.45
+1.51%
139,643
1.40
Oct 28, 2025
11.43
14.00
11.43
13.25
13.25
+16.02%
273,231
2.77
Oct 27, 2025
11.77
11.77
11.32
11.42
11.42
-2.06%
81,305
0.81
Oct 24, 2025
11.81
12.02
11.51
11.66
11.66
0.00%
61,134
0.60
Oct 23, 2025
11.90
11.97
11.55
11.66
11.66
-2.02%
61,003
0.60
Oct 22, 2025
12.04
12.16
11.76
11.90
11.90
-1.57%
64,623
0.64
Oct 21, 2025
11.93
12.14
11.80
12.09
12.09
+1.34%
62,189
0.62
Oct 20, 2025
11.70
11.99
11.60
11.93
11.93
+2.76%
127,680
1.27
Oct 17, 2025
11.62
11.88
11.42
11.61
11.61
-0.60%
108,828
1.09
Oct 16, 2025
11.56
11.77
11.20
11.68
11.68
+2.01%
102,898
1.04
Oct 15, 2025
11.56
11.87
11.32
11.45
11.45
-0.61%
54,446
0.55
Oct 14, 2025
11.41
11.62
11.01
11.52
11.52
+0.35%
117,082
1.18
Oct 13, 2025
11.67
11.81
11.43
11.48
11.48
0.00%
95,609
0.96
Oct 10, 2025
11.72
11.85
11.28
11.48
11.48
-2.05%
108,487
1.09
Oct 09, 2025
11.90
11.92
11.66
11.72
11.72
-1.68%
73,543
0.73
Oct 08, 2025
12.12
12.30
11.90
11.92
11.92
-0.83%
93,843
0.94
Oct 07, 2025
12.02
12.25
11.91
12.02
12.02
-0.41%
101,658
1.03
Oct 06, 2025
12.25
12.25
11.82
12.07
12.07
-1.15%
113,347
1.16
Oct 03, 2025
12.46
12.80
12.10
12.21
12.21
-2.01%
62,161
0.64
Rows: