National Research Corp (NRC)
NASDAQ:NRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.50
17.97
17.24
17.26
17.26
+1.29%
82,434
0.80
Apr 07, 2026
17.25
17.49
16.84
17.04
17.04
-1.67%
56,058
0.55
Apr 06, 2026
17.35
17.67
17.20
17.33
17.33
+0.99%
94,591
0.93
Apr 03, 2026
17.21
17.57
16.82
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
17.21
17.57
16.82
17.16
17.16
-1.04%
56,445
0.54
Apr 01, 2026
17.23
17.59
16.73
17.34
17.34
+2.12%
60,207
0.58
Mar 31, 2026
17.19
17.48
16.64
16.98
16.98
-0.93%
66,247
0.64
Mar 30, 2026
17.13
17.23
16.65
17.14
17.14
+0.06%
65,525
0.64
Mar 27, 2026
17.35
17.44
16.84
17.13
17.13
-1.32%
47,417
0.46
Mar 26, 2026
16.91
17.81
16.91
17.52
17.36
+1.98%
51,913
0.50
Mar 25, 2026
17.48
17.70
16.75
17.18
17.02
-1.49%
66,922
0.65
Mar 24, 2026
17.50
17.74
17.04
17.44
17.28
-0.40%
59,585
0.58
Mar 23, 2026
17.60
17.84
16.53
17.51
17.35
+1.10%
143,604
1.43
Mar 20, 2026
17.41
17.53
16.86
17.32
17.16
+0.06%
148,138
1.48
Mar 19, 2026
17.24
17.57
16.60
17.31
17.15
-1.48%
86,039
0.86
Mar 18, 2026
17.65
18.20
17.26
17.57
17.41
-0.91%
124,838
1.22
Mar 17, 2026
17.37
18.31
17.37
17.73
17.57
+1.90%
135,329
1.33
Mar 16, 2026
16.50
17.64
16.44
17.40
17.24
+5.33%
121,134
1.20
Mar 13, 2026
16.43
16.71
16.26
16.52
16.37
+0.12%
87,874
0.87
Mar 12, 2026
15.94
16.96
15.94
16.50
16.35
+3.06%
89,207
0.88
Mar 11, 2026
16.04
16.44
15.61
16.01
15.86
-1.60%
99,369
0.98
Mar 10, 2026
15.76
17.01
15.76
16.27
16.12
+8.68%
143,164
1.43
Mar 09, 2026
14.75
15.92
14.61
14.97
14.83
+2.61%
264,963
2.69
Mar 06, 2026
13.82
14.83
13.58
14.59
14.46
+3.92%
151,258
1.56
Mar 05, 2026
12.90
14.18
12.77
14.04
13.91
+7.01%
180,288
1.90
Mar 04, 2026
13.47
13.81
13.12
13.12
13.00
-2.01%
68,310
0.72
Mar 03, 2026
13.88
13.88
13.27
13.39
13.27
-3.32%
120,689
1.28
Mar 02, 2026
13.22
14.46
13.22
13.85
13.72
+3.28%
225,054
2.45
Feb 27, 2026
13.24
13.79
13.19
13.41
13.29
-0.23%
58,497
0.63
Feb 26, 2026
12.98
13.57
12.95
13.44
13.32
+3.95%
77,783
0.84
Feb 25, 2026
12.55
13.05
12.35
12.93
12.81
+3.52%
97,917
1.07
Feb 24, 2026
12.45
12.71
12.16
12.49
12.38
-0.08%
69,682
0.77
Feb 23, 2026
13.51
14.05
12.49
12.50
12.39
-8.56%
98,707
1.10
Feb 20, 2026
13.36
14.04
13.14
13.67
13.55
+9.80%
135,564
1.52
Feb 19, 2026
12.32
12.66
11.99
12.45
12.34
+0.97%
85,192
0.95
Feb 18, 2026
12.06
12.52
11.87
12.33
12.22
+2.49%
77,779
0.85
Feb 17, 2026
12.08
12.54
11.74
12.03
11.92
-0.41%
134,323
1.48
Feb 16, 2026
12.80
13.12
12.05
12.08
11.97
0.00%
0
0.00
Feb 13, 2026
12.80
13.12
12.05
12.08
11.97
-5.84%
93,411
1.02
Feb 12, 2026
13.85
13.86
12.65
12.83
12.71
-6.69%
113,287
1.24
Feb 11, 2026
14.51
14.96
13.12
13.75
13.62
-5.57%
200,940
2.25
Feb 10, 2026
15.45
15.47
13.92
14.56
14.43
-5.27%
218,537
2.50
Feb 09, 2026
15.97
15.97
15.27
15.37
15.23
-3.58%
206,949
2.41
Feb 06, 2026
16.14
16.45
15.59
15.94
15.79
+0.06%
307,850
3.71
Feb 05, 2026
15.24
16.07
15.01
15.93
15.78
+4.32%
192,592
2.36
Feb 04, 2026
17.51
17.87
14.93
15.27
15.13
-13.34%
166,574
2.07
Feb 03, 2026
21.45
21.45
16.66
17.62
17.46
-19.54%
196,394
2.50
Feb 02, 2026
20.51
22.00
19.97
21.90
21.70
+7.67%
87,640
1.11
Jan 30, 2026
19.94
20.42
19.74
20.34
20.15
+1.45%
63,313
0.79
Jan 29, 2026
20.01
20.23
19.54
20.05
19.87
+1.21%
70,954
0.89
Rows: