Naspers (NPSNY)
OTHER OTC:NPSNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.13
11.13
10.94
10.99
10.99
-0.27%
46,649
0.23
Apr 09, 2026
11.22
11.22
10.81
11.02
11.02
-1.34%
80,714
0.40
Apr 08, 2026
11.51
11.54
11.15
11.17
11.17
+6.58%
163,437
0.81
Apr 07, 2026
10.47
10.48
10.27
10.48
10.48
0.00%
171,346
0.86
Apr 06, 2026
10.35
10.50
10.31
10.48
10.48
+1.06%
160,941
0.81
Apr 03, 2026
10.31
10.45
10.26
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
10.31
10.45
10.26
10.37
10.37
-2.35%
212,105
1.08
Apr 01, 2026
10.51
10.69
10.51
10.62
10.62
+1.72%
88,700
0.45
Mar 31, 2026
10.11
10.44
10.11
10.44
10.44
+4.82%
401,464
2.08
Mar 30, 2026
9.91
10.14
9.90
9.96
9.96
-1.09%
140,291
0.73
Mar 27, 2026
10.08
10.26
9.97
10.07
10.07
-1.56%
136,795
0.71
Mar 26, 2026
10.52
10.52
10.00
10.23
10.23
-4.30%
212,834
1.12
Mar 25, 2026
10.77
10.81
10.52
10.69
10.69
+4.50%
478,445
2.60
Mar 24, 2026
10.30
10.44
10.15
10.23
10.23
-2.94%
572,791
3.21
Mar 23, 2026
10.54
10.72
10.22
10.54
10.54
+1.25%
244,399
1.40
Mar 20, 2026
10.90
10.90
10.34
10.41
10.41
-2.89%
152,753
0.88
Mar 19, 2026
10.40
10.79
10.40
10.72
10.72
-1.29%
205,319
1.19
Mar 18, 2026
11.25
11.25
10.55
10.86
10.86
-8.04%
169,128
0.99
Mar 17, 2026
11.87
11.91
11.70
11.81
11.81
+0.60%
143,623
0.85
Mar 16, 2026
11.42
11.77
11.42
11.74
11.74
+2.26%
122,134
0.73
Mar 13, 2026
11.61
11.73
11.45
11.48
11.48
+2.41%
399,401
2.44
Mar 12, 2026
11.12
11.33
11.12
11.21
11.21
-1.06%
108,313
0.66
Mar 11, 2026
11.49
11.49
11.25
11.33
11.33
-3.08%
161,525
0.99
Mar 10, 2026
11.64
11.80
11.44
11.69
11.69
+5.98%
453,133
2.87
Mar 09, 2026
10.67
11.05
10.54
11.03
11.03
+3.96%
249,248
1.61
Mar 06, 2026
10.33
10.66
10.33
10.61
10.61
+0.27%
164,278
1.06
Mar 05, 2026
10.74
10.80
10.45
10.58
10.58
-2.57%
247,595
1.55
Mar 04, 2026
10.66
10.96
10.44
10.86
10.86
+4.52%
311,587
1.92
Mar 03, 2026
10.21
10.48
10.14
10.39
10.39
-4.50%
229,238
1.39
Mar 02, 2026
10.63
10.91
10.63
10.88
10.88
-2.68%
189,165
1.16
Feb 27, 2026
11.39
11.39
11.01
11.18
11.18
-0.62%
165,784
1.01
Feb 26, 2026
11.18
11.26
11.10
11.25
11.25
-2.34%
105,376
0.64
Feb 25, 2026
11.50
11.52
11.40
11.52
11.52
+1.34%
177,848
1.09
Feb 24, 2026
11.30
11.44
11.30
11.37
11.37
-0.46%
92,311
0.56
Feb 23, 2026
11.40
11.62
11.40
11.42
11.42
+0.18%
220,304
1.36
Feb 20, 2026
11.20
11.40
11.13
11.40
11.40
+1.33%
149,400
0.93
Feb 19, 2026
11.21
11.26
11.16
11.25
11.25
-1.32%
102,408
0.64
Feb 18, 2026
11.24
11.48
11.24
11.40
11.40
+1.51%
232,255
1.47
Feb 17, 2026
11.19
11.29
11.01
11.23
11.23
-0.53%
410,278
2.67
Feb 16, 2026
11.25
11.30
11.15
11.29
11.29
0.00%
0
0.00
Feb 13, 2026
11.25
11.30
11.15
11.29
11.29
-0.79%
171,045
1.10
Feb 12, 2026
11.66
11.66
11.29
11.38
11.38
-0.87%
111,022
0.71
Feb 11, 2026
11.54
11.55
11.37
11.48
11.48
-4.89%
122,333
0.79
Feb 10, 2026
11.80
11.82
11.70
11.76
11.76
-2.57%
371,452
2.46
Feb 09, 2026
11.99
12.12
11.96
12.07
12.07
-0.41%
140,241
0.94
Feb 06, 2026
12.06
12.14
11.89
12.12
12.12
+4.42%
425,711
2.96
Feb 05, 2026
11.86
11.86
11.55
11.61
11.61
-1.30%
230,416
1.61
Feb 04, 2026
11.87
11.97
11.60
11.76
11.76
-3.76%
210,797
1.48
Feb 03, 2026
12.28
12.31
12.06
12.22
12.22
-2.01%
765,851
5.81
Feb 02, 2026
12.21
12.52
12.21
12.47
12.47
+0.65%
161,913
1.24
Rows: