Education
About Us
Working with TipRanks
Follow Us
Naspers (NPSNY)
OTHER OTC:NPSNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.52
13.71
13.49
13.65
13.65
-1.94%
322,447
2.29
Jan 14, 2026
13.74
13.94
13.74
13.92
13.92
+0.72%
72,706
0.52
Jan 13, 2026
13.82
13.96
13.81
13.82
13.82
+0.14%
106,914
0.76
Jan 12, 2026
13.73
13.82
13.69
13.80
13.80
+2.76%
160,721
1.15
Jan 09, 2026
13.45
13.45
13.31
13.43
13.43
-1.10%
31,928
0.23
Jan 08, 2026
13.31
13.61
13.31
13.58
13.58
-1.59%
43,477
0.31
Jan 07, 2026
13.61
13.82
13.61
13.80
13.80
-0.65%
51,683
0.36
Jan 06, 2026
13.86
14.00
13.86
13.89
13.89
+1.31%
66,615
0.46
Jan 05, 2026
13.84
13.84
13.55
13.71
13.71
+1.18%
54,532
0.37
Jan 02, 2026
13.46
13.55
13.42
13.55
13.55
+1.88%
198,359
1.37
Dec 31, 2025
13.26
13.41
13.24
13.30
13.30
-1.12%
58,044
0.40
Dec 30, 2025
13.43
13.50
13.35
13.45
13.45
+0.37%
61,400
0.42
Dec 29, 2025
13.63
13.63
13.37
13.40
13.40
-0.22%
168,542
1.17
Dec 26, 2025
13.43
13.47
13.41
13.43
13.43
-0.15%
104,382
0.73
Dec 24, 2025
13.39
13.45
13.38
13.45
13.45
+0.52%
62,607
0.43
Dec 23, 2025
13.59
13.59
13.32
13.38
13.38
+0.71%
221,869
1.54
Dec 22, 2025
13.40
13.40
13.19
13.29
13.29
-0.63%
50,568
0.34
Dec 19, 2025
13.53
13.58
13.34
13.37
13.37
+2.77%
111,523
0.75
Dec 18, 2025
12.91
13.15
12.86
13.01
13.01
+1.96%
71,387
0.48
Dec 17, 2025
13.18
13.18
12.75
12.76
12.76
-0.70%
70,838
0.46
Dec 16, 2025
13.09
13.09
12.77
12.85
12.85
+0.08%
27,855
0.18
Dec 15, 2025
12.89
12.94
12.80
12.84
12.84
-1.31%
76,176
0.48
Dec 12, 2025
13.01
13.20
12.96
13.01
13.01
0.00%
115,212
0.72
Dec 11, 2025
12.78
13.02
12.76
13.01
13.01
+3.61%
167,678
1.06
Dec 10, 2025
12.47
12.62
12.44
12.59
12.56
+3.01%
104,100
0.66
Dec 09, 2025
12.21
12.26
12.18
12.26
12.22
+0.29%
78,926
0.50
Dec 08, 2025
12.32
12.33
12.20
12.26
12.22
-2.26%
85,712
0.54
Dec 05, 2025
12.51
12.65
12.51
12.58
12.54
+1.34%
159,484
1.02
Dec 04, 2025
12.78
12.78
12.45
12.45
12.41
+0.83%
560,128
3.75
Dec 03, 2025
12.38
12.50
12.20
12.38
12.35
-0.26%
438,210
3.04
Dec 02, 2025
12.50
12.61
12.36
12.45
12.41
-2.30%
376,622
2.70
Dec 01, 2025
12.59
12.94
12.59
12.78
12.74
+1.88%
124,725
0.90
Nov 28, 2025
12.71
12.71
12.46
12.58
12.54
-4.28%
218,818
1.60
Nov 26, 2025
13.50
13.50
13.12
13.18
13.14
+0.29%
141,561
1.00
Nov 25, 2025
13.18
13.25
13.05
13.18
13.14
-0.92%
44,678
0.31
Nov 24, 2025
13.19
13.36
13.17
13.34
13.30
-0.16%
140,084
0.99
Nov 21, 2025
13.30
13.45
13.20
13.40
13.36
+0.81%
92,841
0.66
Nov 20, 2025
13.73
13.73
13.33
13.33
13.29
-2.85%
58,667
0.42
Nov 19, 2025
13.92
13.92
13.70
13.76
13.72
-0.86%
146,786
1.05
Nov 18, 2025
13.79
13.98
13.79
13.92
13.88
-0.29%
93,474
0.67
Nov 17, 2025
14.08
14.17
13.93
14.00
13.96
-1.05%
87,748
0.63
Nov 14, 2025
14.38
14.38
14.04
14.19
14.15
-3.72%
108,989
0.79
Nov 13, 2025
14.87
15.03
14.69
14.78
14.74
+2.16%
158,750
1.16
Nov 12, 2025
14.47
14.56
14.38
14.51
14.47
+1.62%
171,004
1.27
Nov 11, 2025
14.47
14.47
14.24
14.32
14.28
-1.30%
76,847
0.57
Nov 10, 2025
14.39
14.75
14.39
14.55
14.51
+3.49%
111,015
0.82
Nov 07, 2025
13.88
14.12
13.83
14.10
14.06
-1.67%
48,600
0.36
Nov 06, 2025
14.53
14.54
14.33
14.38
14.34
+2.28%
76,053
0.56
Nov 05, 2025
13.96
14.34
13.96
14.10
14.06
+1.15%
149,311
1.10
Nov 04, 2025
13.87
14.10
13.87
13.98
13.94
-0.36%
209,781
1.57
Rows: