Naspers (NPSNY)
OTHER OTC:NPSNY
Want to see NPSNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.50
10.61
10.37
10.57
10.57
-1.98%
78,689
0.43
May 20, 2026
10.46
10.95
10.46
10.78
10.78
+0.69%
104,486
0.57
May 19, 2026
10.71
10.82
10.65
10.71
10.71
+2.73%
124,752
0.68
May 18, 2026
10.44
10.51
10.35
10.43
10.43
+0.34%
96,680
0.52
May 15, 2026
10.48
10.48
10.35
10.39
10.39
+0.10%
123,287
0.65
May 14, 2026
10.54
10.55
10.38
10.38
10.38
-3.53%
211,602
1.13
May 13, 2026
10.39
10.81
10.39
10.76
10.76
+3.36%
159,552
0.85
May 12, 2026
10.25
10.41
10.17
10.41
10.41
-4.06%
234,320
1.26
May 11, 2026
11.03
11.11
10.81
10.85
10.85
-1.36%
156,768
0.85
May 08, 2026
11.13
11.27
10.88
11.00
11.00
-1.17%
403,186
2.18
May 07, 2026
11.32
11.35
11.12
11.13
11.13
-0.98%
186,871
1.01
May 06, 2026
11.15
11.25
11.06
11.24
11.24
+5.10%
192,784
1.03
May 05, 2026
10.79
10.82
10.69
10.70
10.70
-0.05%
152,211
0.80
May 04, 2026
10.84
10.90
10.62
10.70
10.70
-1.38%
111,766
0.59
May 01, 2026
10.99
11.02
10.85
10.85
10.85
-0.64%
60,787
0.30
Apr 30, 2026
10.80
10.93
10.75
10.92
10.92
+2.63%
69,085
0.34
Apr 29, 2026
10.70
10.75
10.55
10.64
10.64
-1.21%
139,993
0.68
Apr 28, 2026
10.79
10.87
10.73
10.77
10.77
-2.00%
172,858
0.84
Apr 27, 2026
10.94
11.08
10.83
10.99
10.99
-0.54%
146,568
0.71
Apr 24, 2026
11.09
11.10
10.95
11.05
11.05
+1.66%
84,451
0.41
Apr 23, 2026
11.16
11.17
10.78
10.87
10.87
-3.98%
178,345
0.87
Apr 22, 2026
11.37
11.46
11.26
11.32
11.32
-1.74%
101,012
0.49
Apr 21, 2026
11.62
11.63
11.39
11.52
11.52
-1.87%
104,172
0.51
Apr 20, 2026
11.70
11.78
11.61
11.74
11.74
+0.43%
108,077
0.52
Apr 17, 2026
11.97
11.97
11.68
11.69
11.69
+2.71%
165,615
0.80
Apr 16, 2026
11.65
11.65
11.36
11.38
11.38
+0.28%
147,444
0.72
Apr 15, 2026
11.33
11.36
11.20
11.35
11.35
+0.98%
203,711
1.00
Apr 14, 2026
11.17
11.25
11.05
11.24
11.24
+1.72%
214,697
1.05
Apr 13, 2026
10.78
11.09
10.76
11.05
11.05
+0.55%
261,964
1.30
Apr 10, 2026
11.13
11.13
10.94
10.99
10.99
-0.27%
46,649
0.23
Apr 09, 2026
11.22
11.22
10.81
11.02
11.02
-1.34%
80,714
0.40
Apr 08, 2026
11.51
11.54
11.15
11.17
11.17
+6.58%
163,437
0.81
Apr 07, 2026
10.47
10.48
10.27
10.48
10.48
0.00%
171,346
0.86
Apr 06, 2026
10.35
10.50
10.31
10.48
10.48
+1.06%
160,941
0.81
Apr 03, 2026
10.31
10.45
10.26
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
10.31
10.45
10.26
10.37
10.37
-2.35%
212,105
1.08
Apr 01, 2026
10.51
10.69
10.51
10.62
10.62
+1.72%
88,700
0.45
Mar 31, 2026
10.11
10.44
10.11
10.44
10.44
+4.82%
401,464
2.08
Mar 30, 2026
9.91
10.14
9.90
9.96
9.96
-1.09%
140,291
0.73
Mar 27, 2026
10.08
10.26
9.97
10.07
10.07
-1.56%
136,795
0.71
Mar 26, 2026
10.52
10.52
10.00
10.23
10.23
-4.30%
212,834
1.12
Mar 25, 2026
10.77
10.81
10.52
10.69
10.69
+4.50%
478,445
2.60
Mar 24, 2026
10.30
10.44
10.15
10.23
10.23
-2.94%
572,791
3.21
Mar 23, 2026
10.54
10.72
10.22
10.54
10.54
+1.25%
244,399
1.40
Mar 20, 2026
10.90
10.90
10.34
10.41
10.41
-2.89%
152,753
0.88
Mar 19, 2026
10.40
10.79
10.40
10.72
10.72
-1.29%
205,319
1.19
Mar 18, 2026
11.25
11.25
10.55
10.86
10.86
-8.04%
169,128
0.99
Mar 17, 2026
11.87
11.91
11.70
11.81
11.81
+0.60%
143,623
0.85
Mar 16, 2026
11.42
11.77
11.42
11.74
11.74
+2.26%
122,134
0.73
Mar 13, 2026
11.61
11.73
11.45
11.48
11.48
+2.41%
399,401
2.44
Rows: