NSK Ltd (NPSKY)
OTHER OTC:NPSKY
Want to see NPSKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.97
14.97
14.97
14.97
14.97
+2.14%
0
0.00
May 21, 2026
14.66
14.66
14.66
14.66
14.66
+0.30%
204
0.97
May 20, 2026
14.61
14.61
14.61
14.61
14.61
-1.09%
0
0.00
May 19, 2026
14.77
14.77
14.77
14.77
14.77
-0.09%
0
0.00
May 18, 2026
14.79
14.79
14.79
14.79
14.79
-3.17%
0
0.00
May 15, 2026
15.27
15.27
15.27
15.27
15.27
-4.69%
0
0.00
May 14, 2026
16.02
16.02
16.02
16.02
16.02
+0.10%
0
0.00
May 13, 2026
16.01
16.01
16.01
16.01
16.01
-8.51%
0
0.00
May 12, 2026
17.50
17.50
17.50
17.50
17.50
+0.99%
0
0.00
May 11, 2026
17.32
17.32
17.32
17.32
17.32
+1.67%
0
0.00
May 08, 2026
17.04
17.04
17.04
17.04
17.04
+2.45%
0
0.00
May 07, 2026
16.63
16.63
16.63
16.63
16.63
+3.12%
0
0.00
May 06, 2026
16.13
16.13
16.13
16.13
16.13
+0.89%
0
0.00
May 05, 2026
15.99
15.99
15.99
15.99
15.99
-0.39%
372
0.43
May 04, 2026
16.05
16.05
16.05
16.05
16.05
-0.27%
0
0.00
May 01, 2026
16.09
16.09
16.09
16.09
16.09
-0.56%
350
0.41
Apr 30, 2026
16.18
16.18
16.18
16.18
16.18
+6.02%
0
0.00
Apr 29, 2026
15.26
15.26
15.26
15.26
15.26
-0.25%
0
0.00
Apr 28, 2026
15.30
15.30
15.30
15.30
15.30
+2.55%
205
0.24
Apr 27, 2026
14.92
14.92
14.92
14.92
14.92
+2.50%
0
0.00
Apr 24, 2026
14.56
14.56
14.56
14.56
14.56
-1.38%
0
0.00
Apr 23, 2026
14.76
14.76
14.76
14.76
14.76
-2.45%
0
0.00
Apr 22, 2026
15.13
15.13
15.13
15.13
15.13
-1.07%
0
0.00
Apr 21, 2026
15.30
15.30
15.30
15.30
15.30
-1.58%
0
0.00
Apr 20, 2026
15.54
15.54
15.54
15.54
15.54
+2.48%
179
0.21
Apr 17, 2026
15.17
15.17
15.17
15.17
15.17
+1.10%
0
0.00
Apr 16, 2026
15.00
15.00
15.00
15.00
15.00
+0.70%
0
0.00
Apr 15, 2026
14.90
14.90
14.90
14.90
14.90
-0.59%
0
0.00
Apr 14, 2026
14.98
14.98
14.98
14.98
14.98
+2.18%
0
0.00
Apr 13, 2026
14.66
14.66
14.66
14.66
14.66
-0.41%
0
0.00
Apr 10, 2026
14.73
14.73
14.73
14.73
14.73
+0.58%
0
0.00
Apr 09, 2026
14.64
14.64
14.64
14.64
14.64
-1.94%
270
0.31
Apr 08, 2026
14.93
14.93
14.93
14.93
14.93
+8.50%
0
0.00
Apr 07, 2026
13.76
13.76
13.76
13.76
13.76
-1.58%
0
0.00
Apr 06, 2026
13.98
13.98
13.98
13.98
13.98
-0.14%
0
0.00
Apr 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
8,277
11.32
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
+5.32%
1,434
2.02
Mar 31, 2026
13.67
13.67
13.67
13.67
13.67
-1.04%
0
0.00
Mar 30, 2026
13.82
13.82
13.82
13.82
13.82
-4.02%
1,042
1.51
Mar 27, 2026
14.39
14.39
14.39
14.39
14.39
-1.79%
0
0.00
Mar 26, 2026
14.66
14.66
14.66
14.66
14.66
-1.29%
0
0.00
Mar 25, 2026
14.85
14.85
14.85
14.85
14.85
+3.11%
0
0.00
Mar 24, 2026
14.40
14.40
14.40
14.40
14.40
+3.56%
0
0.00
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
-4.72%
0
0.00
Mar 20, 2026
14.59
14.59
14.59
14.59
14.59
-0.69%
0
0.00
Mar 19, 2026
14.69
14.69
14.69
14.69
14.69
-3.72%
0
0.00
Mar 18, 2026
15.26
15.26
15.26
15.26
15.26
+4.45%
0
0.00
Mar 17, 2026
14.61
14.61
14.61
14.61
14.61
+0.89%
0
0.00
Mar 16, 2026
14.48
14.48
14.48
14.48
14.48
-1.21%
0
0.00
Rows: