Education
About Us
Working with TipRanks
Follow Us
NSK Ltd (NPSKY)
OTHER OTC:NPSKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.93
13.93
13.93
13.93
13.93
-0.22%
0
0.00
Jan 29, 2026
13.96
13.96
13.96
13.96
13.96
+1.04%
0
0.00
Jan 28, 2026
13.81
13.81
13.81
13.81
13.81
-1.97%
0
0.00
Jan 27, 2026
14.09
14.09
14.09
14.09
14.09
-0.36%
776
∞
Jan 26, 2026
14.14
14.14
14.14
14.14
14.14
+0.63%
0
-
Jan 23, 2026
14.05
14.05
14.05
14.05
14.05
+0.37%
0
-
Jan 22, 2026
14.00
14.00
14.00
14.00
14.00
+0.83%
0
-
Jan 21, 2026
13.89
13.89
13.89
13.89
13.89
-2.09%
0
-
Jan 20, 2026
14.18
14.18
14.18
14.18
14.18
-0.85%
0
-
Jan 19, 2026
14.31
14.31
14.31
14.31
14.31
0.00%
0
-
Jan 16, 2026
14.31
14.31
14.31
14.31
14.31
+1.34%
0
-
Jan 15, 2026
14.12
14.12
14.12
14.12
14.12
+0.86%
0
-
Jan 14, 2026
14.00
14.00
14.00
14.00
14.00
+2.78%
0
-
Jan 13, 2026
13.62
13.62
13.62
13.62
13.62
+2.71%
0
-
Jan 12, 2026
13.26
13.26
13.26
13.26
13.26
-0.05%
0
-
Jan 09, 2026
13.26
13.26
13.26
13.26
13.26
+0.47%
0
-
Jan 08, 2026
13.20
13.20
13.20
13.20
13.20
-0.21%
0
-
Jan 07, 2026
13.23
13.23
13.23
13.23
13.23
+1.75%
0
-
Jan 06, 2026
13.00
13.00
13.00
13.00
13.00
+2.63%
0
-
Jan 05, 2026
12.67
12.67
12.67
12.67
12.67
+1.65%
0
-
Jan 02, 2026
12.46
12.46
12.46
12.46
12.46
+0.10%
0
-
Jan 01, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
0
-
Dec 31, 2025
12.45
12.45
12.45
12.45
12.45
-0.26%
0
-
Dec 30, 2025
12.48
12.48
12.48
12.48
12.48
>-0.01%
0
-
Dec 29, 2025
12.48
12.48
12.48
12.48
12.48
+1.50%
0
-
Dec 26, 2025
12.30
12.30
12.30
12.30
12.30
-0.74%
0
-
Dec 25, 2025
12.39
12.39
12.39
12.39
12.39
0.00%
0
-
Dec 24, 2025
12.39
12.39
12.39
12.39
12.39
-0.57%
0
-
Dec 23, 2025
12.46
12.46
12.46
12.46
12.46
-0.26%
0
-
Dec 22, 2025
12.49
12.49
12.49
12.49
12.49
+3.56%
0
-
Dec 19, 2025
12.07
12.07
12.07
12.07
12.07
+0.02%
0
-
Dec 18, 2025
12.06
12.06
12.06
12.06
12.06
-1.63%
0
-
Dec 17, 2025
12.26
12.26
12.26
12.26
12.26
-1.64%
0
-
Dec 16, 2025
12.47
12.47
12.47
12.47
12.47
+1.25%
0
-
Dec 15, 2025
12.31
12.31
12.31
12.31
12.31
>-0.01%
0
-
Dec 12, 2025
12.31
12.31
12.31
12.31
12.31
+0.21%
0
-
Dec 11, 2025
12.29
12.29
12.29
12.29
12.29
-0.97%
0
-
Dec 10, 2025
12.41
12.41
12.41
12.41
12.41
+0.48%
0
-
Dec 09, 2025
12.35
12.35
12.35
12.35
12.35
-0.68%
0
-
Dec 08, 2025
12.43
12.43
12.43
12.43
12.43
+1.34%
0
-
Dec 05, 2025
12.27
12.27
12.27
12.27
12.27
-0.54%
0
-
Dec 04, 2025
12.34
12.34
12.34
12.34
12.34
+3.17%
0
-
Dec 03, 2025
11.96
11.96
11.96
11.96
11.96
+0.51%
0
-
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
-0.15%
0
-
Dec 01, 2025
11.91
11.91
11.91
11.91
11.91
+1.16%
0
-
Nov 28, 2025
11.78
11.78
11.78
11.78
11.78
+1.74%
0
-
Nov 27, 2025
11.58
11.58
11.58
11.58
11.58
0.00%
0
-
Nov 26, 2025
11.58
11.58
11.58
11.58
11.58
+0.91%
0
-
Nov 25, 2025
11.47
11.47
11.47
11.47
11.47
+1.77%
0
-
Nov 24, 2025
11.27
11.27
11.27
11.27
11.27
-0.15%
0
-
Rows: