NSK Ltd (NPSKY)
OTHER OTC:NPSKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.73
14.73
14.73
14.73
14.73
+0.58%
0
0.00
Apr 09, 2026
14.64
14.64
14.64
14.64
14.64
-1.94%
270
0.31
Apr 08, 2026
14.93
14.93
14.93
14.93
14.93
+8.50%
0
0.00
Apr 07, 2026
13.76
13.76
13.76
13.76
13.76
-1.58%
0
0.00
Apr 06, 2026
13.98
13.98
13.98
13.98
13.98
-0.14%
0
0.00
Apr 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
8,277
11.32
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
+5.32%
1,434
2.02
Mar 31, 2026
13.67
13.67
13.67
13.67
13.67
-1.04%
0
0.00
Mar 30, 2026
13.82
13.82
13.82
13.82
13.82
-4.02%
1,042
1.51
Mar 27, 2026
14.39
14.39
14.39
14.39
14.39
-1.79%
0
0.00
Mar 26, 2026
14.66
14.66
14.66
14.66
14.66
-1.29%
0
0.00
Mar 25, 2026
14.85
14.85
14.85
14.85
14.85
+3.11%
0
0.00
Mar 24, 2026
14.40
14.40
14.40
14.40
14.40
+3.56%
0
0.00
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
-4.72%
0
0.00
Mar 20, 2026
14.59
14.59
14.59
14.59
14.59
-0.69%
0
0.00
Mar 19, 2026
14.69
14.69
14.69
14.69
14.69
-3.72%
0
0.00
Mar 18, 2026
15.26
15.26
15.26
15.26
15.26
+4.45%
0
0.00
Mar 17, 2026
14.61
14.61
14.61
14.61
14.61
+0.89%
0
0.00
Mar 16, 2026
14.48
14.48
14.48
14.48
14.48
-1.21%
0
0.00
Mar 13, 2026
14.66
14.66
14.66
14.66
14.66
-1.61%
0
0.00
Mar 12, 2026
14.90
14.90
14.90
14.90
14.90
-3.13%
0
0.00
Mar 11, 2026
15.38
15.38
15.38
15.38
15.38
-0.20%
0
0.00
Mar 10, 2026
15.41
15.41
15.41
15.41
15.41
+5.14%
0
0.00
Mar 09, 2026
14.66
14.66
14.66
14.66
14.66
-7.16%
0
0.00
Mar 06, 2026
15.79
15.79
15.79
15.79
15.79
-0.52%
0
0.00
Mar 05, 2026
15.87
15.87
15.87
15.87
15.87
+0.34%
1,172
1.74
Mar 04, 2026
15.82
15.82
15.82
15.82
15.82
-7.92%
0
0.00
Mar 03, 2026
17.18
17.18
17.18
17.18
17.18
-3.73%
0
0.00
Mar 02, 2026
17.84
17.84
17.84
17.84
17.84
-1.13%
0
0.00
Feb 27, 2026
18.04
18.04
18.04
18.04
18.04
+3.77%
0
0.00
Feb 26, 2026
17.39
17.39
17.39
17.39
17.39
+0.12%
0
0.00
Feb 25, 2026
17.37
17.37
17.37
17.37
17.37
+0.56%
0
0.00
Feb 24, 2026
17.27
17.27
17.27
17.27
17.27
+0.83%
0
0.00
Feb 23, 2026
17.13
17.13
17.13
17.13
17.13
+0.29%
0
0.00
Feb 20, 2026
17.08
17.08
17.08
17.08
17.08
-0.02%
1,777
2.75
Feb 19, 2026
17.08
17.08
17.08
17.08
17.08
+2.67%
0
0.00
Feb 18, 2026
16.64
16.64
16.64
16.64
16.64
-1.59%
0
0.00
Feb 17, 2026
16.91
16.91
16.91
16.91
16.91
+0.14%
700
1.10
Feb 16, 2026
16.88
16.88
16.88
16.88
16.88
0.00%
0
0.00
Feb 13, 2026
16.88
16.88
16.88
16.88
16.88
-0.61%
0
0.00
Feb 12, 2026
16.98
16.98
16.98
16.98
16.98
+2.53%
39,172
3,180.20
Feb 11, 2026
16.57
16.57
16.57
16.57
16.57
+2.61%
0
0.00
Feb 10, 2026
16.50
16.50
16.50
16.50
16.50
+2.24%
0
0.00
Feb 09, 2026
16.14
16.14
16.14
16.14
16.14
+4.63%
0
0.00
Feb 06, 2026
15.43
15.43
15.43
15.43
15.43
+0.81%
0
0.00
Feb 05, 2026
15.30
15.30
15.30
15.30
15.30
-0.93%
0
0.00
Feb 04, 2026
15.45
15.45
15.45
15.45
15.45
+8.55%
0
0.00
Feb 03, 2026
14.23
14.23
14.23
14.23
14.23
+5.03%
0
0.00
Feb 02, 2026
13.55
13.55
13.55
13.55
13.55
-2.71%
0
0.00
Rows: