Education
About Us
Working with TipRanks
Follow Us
NSK Ltd (NPSKY)
OTHER OTC:NPSKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.20
13.20
13.20
13.20
13.20
-0.21%
0
-
Jan 07, 2026
13.23
13.23
13.23
13.23
13.23
+1.75%
0
-
Jan 06, 2026
13.00
13.00
13.00
13.00
13.00
+2.63%
0
-
Jan 05, 2026
12.67
12.67
12.67
12.67
12.67
+1.65%
0
-
Jan 02, 2026
12.46
12.46
12.46
12.46
12.46
+0.10%
0
-
Jan 01, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
0
-
Dec 31, 2025
12.45
12.45
12.45
12.45
12.45
-0.26%
0
-
Dec 30, 2025
12.48
12.48
12.48
12.48
12.48
>-0.01%
0
-
Dec 29, 2025
12.48
12.48
12.48
12.48
12.48
+1.50%
0
-
Dec 26, 2025
12.30
12.30
12.30
12.30
12.30
-0.74%
0
-
Dec 25, 2025
12.39
12.39
12.39
12.39
12.39
0.00%
0
-
Dec 24, 2025
12.39
12.39
12.39
12.39
12.39
-0.57%
0
-
Dec 23, 2025
12.46
12.46
12.46
12.46
12.46
-0.26%
0
-
Dec 22, 2025
12.49
12.49
12.49
12.49
12.49
+3.56%
0
-
Dec 19, 2025
12.07
12.07
12.07
12.07
12.07
+0.02%
0
-
Dec 18, 2025
12.06
12.06
12.06
12.06
12.06
-1.63%
0
-
Dec 17, 2025
12.26
12.26
12.26
12.26
12.26
-1.64%
0
-
Dec 16, 2025
12.47
12.47
12.47
12.47
12.47
+1.25%
0
-
Dec 15, 2025
12.31
12.31
12.31
12.31
12.31
>-0.01%
0
-
Dec 12, 2025
12.31
12.31
12.31
12.31
12.31
+0.21%
0
-
Dec 11, 2025
12.29
12.29
12.29
12.29
12.29
-0.97%
0
-
Dec 10, 2025
12.41
12.41
12.41
12.41
12.41
+0.48%
0
-
Dec 09, 2025
12.35
12.35
12.35
12.35
12.35
-0.68%
0
-
Dec 08, 2025
12.43
12.43
12.43
12.43
12.43
+1.34%
0
-
Dec 05, 2025
12.27
12.27
12.27
12.27
12.27
-0.54%
0
-
Dec 04, 2025
12.34
12.34
12.34
12.34
12.34
+3.17%
0
-
Dec 03, 2025
11.96
11.96
11.96
11.96
11.96
+0.51%
0
-
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
-0.15%
0
-
Dec 01, 2025
11.91
11.91
11.91
11.91
11.91
+1.16%
0
-
Nov 28, 2025
11.78
11.78
11.78
11.78
11.78
+1.74%
0
-
Nov 27, 2025
11.58
11.58
11.58
11.58
11.58
0.00%
0
-
Nov 26, 2025
11.58
11.58
11.58
11.58
11.58
+0.91%
0
-
Nov 25, 2025
11.47
11.47
11.47
11.47
11.47
+1.77%
0
-
Nov 24, 2025
11.27
11.27
11.27
11.27
11.27
-0.15%
0
-
Nov 21, 2025
11.29
11.29
11.29
11.29
11.29
+0.55%
0
-
Nov 20, 2025
11.23
11.23
11.23
11.23
11.23
+0.86%
0
-
Nov 19, 2025
11.13
11.13
11.13
11.13
11.13
-1.50%
0
-
Nov 18, 2025
11.30
11.30
11.30
11.30
11.30
-3.24%
0
-
Nov 17, 2025
11.68
11.68
11.68
11.68
11.68
-1.82%
0
-
Nov 14, 2025
11.89
11.89
11.89
11.89
11.89
+0.15%
0
-
Nov 13, 2025
11.88
11.88
11.88
11.88
11.88
+0.19%
0
-
Nov 12, 2025
11.85
11.85
11.85
11.85
11.85
-0.75%
0
-
Nov 11, 2025
11.94
11.94
11.94
11.94
11.94
+1.18%
0
-
Nov 10, 2025
11.80
11.80
11.80
11.80
11.80
+0.73%
0
-
Nov 07, 2025
11.72
11.72
11.72
11.72
11.72
-0.48%
0
-
Nov 06, 2025
11.78
11.78
11.78
11.78
11.78
+1.17%
0
-
Nov 05, 2025
11.64
11.64
11.64
11.64
11.64
+11.11%
0
-
Nov 04, 2025
10.48
10.48
10.48
10.48
10.48
+3.57%
0
-
Nov 03, 2025
10.11
10.11
10.11
10.11
10.11
-0.05%
0
-
Oct 31, 2025
10.12
10.12
10.12
10.12
10.12
-0.51%
0
-
Rows: