Education
About Us
Working with TipRanks
Follow Us
Nippon Steel & Sumitomo Metal Corporation (NPSCY)
OTHER OTC:NPSCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.30
4.30
4.20
4.21
4.21
-1.86%
107,291
0.78
Jan 29, 2026
4.20
4.29
4.20
4.29
4.29
+1.78%
93,876
0.67
Jan 28, 2026
4.27
4.35
4.17
4.22
4.22
-1.29%
85,187
0.61
Jan 27, 2026
4.20
4.28
4.20
4.27
4.27
0.00%
138,796
0.99
Jan 26, 2026
4.39
4.39
4.26
4.27
4.27
-0.93%
171,674
1.24
Jan 23, 2026
4.30
4.31
4.25
4.31
4.31
-0.46%
90,810
0.65
Jan 22, 2026
4.39
4.39
4.28
4.33
4.33
+1.17%
153,718
1.11
Jan 21, 2026
4.24
4.29
4.24
4.28
4.28
+1.66%
85,035
0.61
Jan 20, 2026
4.24
4.25
4.15
4.21
4.21
0.00%
115,278
0.82
Jan 19, 2026
4.24
4.24
4.20
4.21
4.21
0.00%
0
0.00
Jan 16, 2026
4.24
4.24
4.20
4.21
4.21
-0.71%
103,998
0.73
Jan 15, 2026
4.22
4.25
4.22
4.24
4.24
+0.95%
110,549
0.77
Jan 14, 2026
4.17
4.20
4.17
4.20
4.20
0.00%
150,119
1.05
Jan 13, 2026
4.25
4.25
4.18
4.20
4.20
-0.71%
109,611
0.76
Jan 12, 2026
4.15
4.25
4.15
4.23
4.23
+1.93%
143,837
0.98
Jan 09, 2026
4.09
4.17
4.00
4.15
4.15
+2.47%
183,093
1.24
Jan 08, 2026
3.96
4.11
3.96
4.05
4.05
-1.46%
285,720
1.94
Jan 07, 2026
3.99
4.12
3.99
4.11
4.11
+0.49%
127,590
0.85
Jan 06, 2026
4.11
4.15
4.07
4.09
4.09
-0.73%
126,968
0.85
Jan 05, 2026
4.00
4.14
4.00
4.12
4.12
+0.49%
360,418
2.47
Jan 02, 2026
3.93
4.10
3.93
4.10
4.10
+0.74%
52,239
0.35
Jan 01, 2026
3.94
4.13
3.94
4.07
4.07
0.00%
0
0.00
Dec 31, 2025
3.94
4.13
3.94
4.07
4.07
-0.17%
150,559
0.97
Dec 30, 2025
4.08
4.15
3.96
4.08
4.08
+0.17%
210,096
1.34
Dec 29, 2025
4.10
4.13
4.05
4.07
4.07
+0.49%
129,695
0.82
Dec 26, 2025
4.03
4.07
4.02
4.05
4.05
+1.50%
105,642
0.67
Dec 25, 2025
3.98
4.00
3.96
3.99
3.99
0.00%
0
0.00
Dec 24, 2025
3.98
4.00
3.96
3.99
3.99
+1.01%
132,668
0.82
Dec 23, 2025
3.92
4.00
3.92
3.95
3.95
+0.51%
237,407
1.48
Dec 22, 2025
3.86
3.95
3.86
3.93
3.93
+1.00%
341,100
2.15
Dec 19, 2025
3.79
3.92
3.78
3.89
3.89
+0.28%
214,446
1.37
Dec 18, 2025
4.00
4.00
3.85
3.88
3.88
-0.26%
232,215
1.49
Dec 17, 2025
3.90
3.92
3.85
3.89
3.89
+0.15%
92,418
0.59
Dec 16, 2025
3.90
3.99
3.84
3.88
3.88
-0.92%
136,742
0.86
Dec 15, 2025
3.97
3.98
3.90
3.92
3.92
-2.00%
132,138
0.83
Dec 12, 2025
4.03
4.04
3.96
4.00
4.00
+0.25%
79,983
0.50
Dec 11, 2025
4.00
4.00
3.93
3.99
3.99
-0.99%
108,668
0.68
Dec 10, 2025
4.00
4.04
3.98
4.03
4.03
+1.00%
107,910
0.67
Dec 09, 2025
4.00
4.04
3.97
3.99
3.99
-1.24%
110,714
0.69
Dec 08, 2025
4.07
4.07
3.97
4.04
4.04
-0.25%
90,825
0.55
Dec 05, 2025
4.10
4.10
4.03
4.05
4.05
+0.75%
185,354
1.10
Dec 04, 2025
3.97
4.06
3.97
4.02
4.02
+0.75%
134,281
0.80
Dec 03, 2025
4.00
4.10
3.96
3.99
3.99
-0.99%
101,498
0.60
Dec 02, 2025
4.05
4.05
4.01
4.03
4.03
0.00%
210,400
1.24
Dec 01, 2025
4.04
4.07
4.03
4.03
4.03
-0.25%
161,497
0.94
Nov 28, 2025
4.00
4.09
4.00
4.04
4.04
+1.25%
73,474
0.42
Nov 27, 2025
3.96
3.99
3.90
3.99
3.99
0.00%
0
0.00
Nov 26, 2025
3.96
3.99
3.90
3.99
3.99
-1.24%
170,708
0.98
Nov 25, 2025
4.11
4.11
3.95
4.04
4.04
+0.25%
112,400
0.64
Nov 24, 2025
3.90
4.13
3.90
4.03
4.03
-0.25%
147,484
0.85
Rows: