Nippon Steel & Sumitomo Metal Corporation (NPSCY)
OTHER OTC:NPSCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.77
3.77
3.71
3.73
3.73
-0.80%
178,157
0.64
Apr 09, 2026
3.78
3.79
3.72
3.76
3.76
+0.53%
276,626
1.00
Apr 08, 2026
3.64
3.79
3.64
3.74
3.74
+3.31%
168,019
0.61
Apr 07, 2026
3.53
3.64
3.53
3.62
3.62
-0.55%
556,707
2.04
Apr 06, 2026
3.78
3.78
3.54
3.64
3.64
-0.27%
438,334
1.64
Apr 03, 2026
3.66
3.76
3.61
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.66
3.76
3.61
3.65
3.65
-1.08%
310,039
1.15
Apr 01, 2026
3.72
3.74
3.67
3.69
3.69
+1.37%
159,191
0.59
Mar 31, 2026
3.62
3.67
3.51
3.64
3.64
+1.68%
568,654
2.19
Mar 30, 2026
3.55
3.70
3.50
3.58
3.58
-0.56%
416,142
1.63
Mar 27, 2026
3.72
3.72
3.60
3.60
3.60
-1.42%
287,405
1.13
Mar 26, 2026
3.71
3.84
3.62
3.65
3.65
-1.56%
425,517
1.71
Mar 25, 2026
3.69
3.75
3.68
3.71
3.71
-0.27%
494,003
2.03
Mar 24, 2026
3.70
3.75
3.65
3.72
3.72
+0.54%
453,416
1.92
Mar 23, 2026
3.66
3.74
3.66
3.70
3.70
+1.93%
466,045
2.02
Mar 20, 2026
3.55
3.78
3.55
3.63
3.63
-2.16%
563,764
2.50
Mar 19, 2026
3.71
3.80
3.60
3.71
3.71
-0.54%
273,390
1.21
Mar 18, 2026
3.76
3.81
3.72
3.73
3.73
-0.80%
229,812
1.02
Mar 17, 2026
3.77
3.87
3.74
3.76
3.76
+2.45%
986,768
4.60
Mar 16, 2026
3.55
3.70
3.55
3.67
3.67
+0.82%
727,035
3.56
Mar 13, 2026
3.78
3.81
3.63
3.64
3.64
-2.41%
276,287
1.37
Mar 12, 2026
3.86
3.86
3.70
3.73
3.73
-1.84%
397,529
2.01
Mar 11, 2026
3.85
3.85
3.76
3.80
3.80
0.00%
192,788
0.98
Mar 10, 2026
3.86
3.86
3.78
3.80
3.80
+0.53%
524,302
2.77
Mar 09, 2026
3.75
3.87
3.74
3.78
3.78
-0.53%
589,393
3.24
Mar 06, 2026
3.75
3.92
3.75
3.80
3.80
-0.76%
448,407
2.54
Mar 05, 2026
3.95
3.95
3.80
3.83
3.83
-4.75%
347,559
2.02
Mar 04, 2026
3.98
4.02
3.93
4.02
4.02
+1.52%
255,090
1.49
Mar 03, 2026
3.95
4.01
3.86
3.96
3.96
-1.49%
1,403,059
9.28
Mar 02, 2026
4.03
4.17
3.98
4.02
4.02
-1.95%
323,230
2.19
Feb 27, 2026
4.07
4.12
4.07
4.10
4.10
+1.41%
187,971
1.27
Feb 26, 2026
4.16
4.16
4.00
4.04
4.04
-0.91%
202,323
1.37
Feb 25, 2026
4.05
4.15
4.05
4.08
4.08
-3.32%
266,103
1.84
Feb 24, 2026
4.29
4.29
4.15
4.22
4.22
-4.31%
277,615
1.98
Feb 23, 2026
4.50
4.51
4.35
4.41
4.41
-0.23%
108,873
0.77
Feb 20, 2026
4.21
4.51
4.21
4.42
4.42
0.00%
136,751
0.97
Feb 19, 2026
4.45
4.51
4.25
4.42
4.42
-2.43%
368,056
2.69
Feb 18, 2026
4.55
4.55
4.51
4.53
4.53
+0.89%
115,520
0.83
Feb 17, 2026
4.25
4.51
4.25
4.49
4.49
+2.98%
365,393
2.71
Feb 16, 2026
4.40
4.45
4.26
4.36
4.36
0.00%
0
0.00
Feb 13, 2026
4.40
4.45
4.26
4.36
4.36
-3.96%
142,597
1.05
Feb 12, 2026
4.36
4.55
4.36
4.54
4.54
+0.44%
188,447
1.40
Feb 11, 2026
4.29
4.53
4.29
4.52
4.52
+0.67%
55,820
0.41
Feb 10, 2026
4.41
4.50
4.40
4.49
4.49
+2.28%
58,936
0.43
Feb 09, 2026
4.40
4.41
4.22
4.39
4.39
0.00%
149,752
1.11
Feb 06, 2026
4.25
4.41
4.18
4.39
4.39
+7.07%
127,601
0.94
Feb 05, 2026
4.10
4.22
3.87
4.10
4.10
-6.18%
198,070
1.46
Feb 04, 2026
4.38
4.44
4.34
4.37
4.37
+1.86%
190,280
1.41
Feb 03, 2026
4.32
4.33
4.26
4.29
4.29
+1.18%
218,789
1.63
Feb 02, 2026
4.21
4.27
4.15
4.24
4.24
+0.71%
111,161
0.82
Rows: