Education
About Us
Working with TipRanks
Follow Us
Nippon Steel & Sumitomo Metal Corporation (NPSCY)
OTHER OTC:NPSCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.03
4.07
4.02
4.05
4.05
+1.50%
105,642
0.65
Dec 24, 2025
3.98
4.00
3.96
3.99
3.99
+1.01%
132,668
0.81
Dec 23, 2025
3.92
4.00
3.92
3.95
3.95
+0.51%
237,407
1.45
Dec 22, 2025
3.86
3.95
3.86
3.93
3.93
+1.00%
341,100
2.13
Dec 19, 2025
3.79
3.92
3.78
3.89
3.89
+0.28%
214,446
1.35
Dec 18, 2025
4.00
4.00
3.85
3.88
3.88
-0.26%
232,215
1.46
Dec 17, 2025
3.90
3.92
3.85
3.89
3.89
+0.15%
92,418
0.57
Dec 16, 2025
3.90
3.99
3.84
3.88
3.88
-0.92%
136,742
0.85
Dec 15, 2025
3.97
3.98
3.90
3.92
3.92
-2.00%
132,138
0.82
Dec 12, 2025
4.03
4.04
3.96
4.00
4.00
+0.25%
79,983
0.50
Dec 11, 2025
4.00
4.00
3.93
3.99
3.99
-0.99%
108,668
0.67
Dec 10, 2025
4.00
4.04
3.98
4.03
4.03
+1.00%
107,910
0.66
Dec 09, 2025
4.00
4.04
3.97
3.99
3.99
-1.24%
110,714
0.67
Dec 08, 2025
4.07
4.07
3.97
4.04
4.04
-0.25%
90,825
0.53
Dec 05, 2025
4.10
4.10
4.03
4.05
4.05
+0.75%
185,354
1.09
Dec 04, 2025
3.97
4.06
3.97
4.02
4.02
+0.75%
134,281
0.79
Dec 03, 2025
4.00
4.10
3.96
3.99
3.99
-0.99%
101,498
0.59
Dec 02, 2025
4.05
4.05
4.01
4.03
4.03
0.00%
210,400
1.21
Dec 01, 2025
4.04
4.07
4.03
4.03
4.03
-0.25%
161,497
0.93
Nov 28, 2025
4.00
4.09
4.00
4.04
4.04
+1.25%
73,474
0.41
Nov 26, 2025
3.96
3.99
3.90
3.99
3.99
-1.24%
170,708
0.97
Nov 25, 2025
4.11
4.11
3.95
4.04
4.04
+0.25%
112,400
0.64
Nov 24, 2025
3.90
4.13
3.90
4.03
4.03
-0.25%
147,484
0.84
Nov 21, 2025
3.91
4.06
3.90
4.04
4.04
+2.49%
211,991
1.23
Nov 20, 2025
4.00
4.05
3.94
3.94
3.94
-0.58%
128,930
0.75
Nov 19, 2025
3.90
4.05
3.90
3.97
3.96
-0.25%
76,419
0.44
Nov 18, 2025
3.99
4.07
3.87
3.98
3.98
-0.87%
157,685
0.92
Nov 17, 2025
4.16
4.16
4.00
4.01
4.01
-1.47%
109,719
0.64
Nov 14, 2025
4.06
4.09
4.04
4.07
4.07
+2.26%
101,625
0.59
Nov 13, 2025
4.07
4.12
3.98
3.98
3.98
-2.21%
110,950
0.64
Nov 12, 2025
4.09
4.09
4.00
4.07
4.07
+1.75%
75,111
0.43
Nov 11, 2025
4.00
4.02
3.97
4.00
4.00
-0.74%
130,374
0.76
Nov 10, 2025
4.03
4.11
3.87
4.03
4.03
0.00%
207,595
1.21
Nov 07, 2025
4.02
4.04
3.99
4.03
4.03
+2.28%
132,287
0.76
Nov 06, 2025
3.99
4.01
3.92
3.94
3.94
-1.99%
195,301
1.14
Nov 05, 2025
4.01
4.09
3.96
4.02
4.02
-4.06%
224,567
1.31
Nov 04, 2025
4.26
4.26
4.02
4.19
4.19
-0.71%
256,492
1.50
Nov 03, 2025
4.10
4.25
4.10
4.22
4.22
+0.48%
142,949
0.83
Oct 31, 2025
3.97
4.29
3.97
4.20
4.20
-0.94%
152,171
0.87
Oct 30, 2025
4.30
4.31
4.20
4.24
4.24
+0.24%
96,350
0.55
Oct 29, 2025
4.24
4.26
4.02
4.23
4.23
-0.24%
126,545
0.70
Oct 28, 2025
4.27
4.27
4.18
4.24
4.24
+0.95%
99,690
0.54
Oct 27, 2025
4.24
4.24
4.19
4.20
4.20
+0.96%
141,179
0.76
Oct 24, 2025
4.10
4.23
4.10
4.16
4.16
+0.48%
161,167
0.86
Oct 23, 2025
4.21
4.21
4.10
4.14
4.14
-0.96%
137,576
0.73
Oct 22, 2025
4.20
4.29
4.15
4.18
4.18
+1.46%
140,785
0.73
Oct 21, 2025
4.02
4.15
4.02
4.12
4.12
+0.24%
123,684
0.63
Oct 20, 2025
4.10
4.19
4.03
4.11
4.11
+0.74%
111,048
0.56
Oct 17, 2025
4.11
4.13
4.03
4.08
4.08
+0.62%
145,069
0.71
Oct 16, 2025
4.14
4.18
4.04
4.06
4.06
-1.58%
175,669
0.86
Rows: