Nippon Steel & Sumitomo Metal Corporation (NPSCY)
OTHER OTC:NPSCY
Want to see NPSCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.78
3.78
3.69
3.72
3.72
-1.06%
209,701
0.63
May 07, 2026
3.75
3.78
3.73
3.76
3.76
0.00%
409,491
1.24
May 06, 2026
3.73
3.77
3.73
3.76
3.76
+1.62%
175,855
0.53
May 05, 2026
3.66
3.71
3.66
3.70
3.70
+1.09%
219,790
0.67
May 04, 2026
3.67
3.73
3.66
3.66
3.66
-0.54%
317,864
0.97
May 01, 2026
3.71
3.73
3.68
3.68
3.68
-1.08%
170,190
0.52
Apr 30, 2026
3.69
3.75
3.67
3.72
3.72
+1.92%
501,407
1.56
Apr 29, 2026
3.73
3.73
3.63
3.65
3.65
-0.54%
210,905
0.66
Apr 28, 2026
3.65
3.68
3.60
3.67
3.67
+1.94%
495,738
1.58
Apr 27, 2026
3.63
3.63
3.57
3.60
3.60
0.00%
429,682
1.40
Apr 24, 2026
3.54
3.66
3.54
3.60
3.60
-0.28%
174,769
0.57
Apr 23, 2026
3.57
3.65
3.57
3.61
3.61
-1.10%
373,166
1.23
Apr 22, 2026
3.62
3.69
3.62
3.65
3.65
-0.54%
187,433
0.62
Apr 21, 2026
3.70
3.75
3.66
3.67
3.67
-1.34%
292,601
0.98
Apr 20, 2026
3.62
3.82
3.62
3.72
3.72
-0.80%
334,200
1.13
Apr 17, 2026
3.89
3.89
3.73
3.75
3.75
+1.08%
342,057
1.17
Apr 16, 2026
3.68
3.72
3.68
3.71
3.71
-0.54%
360,144
1.26
Apr 15, 2026
3.91
3.91
3.61
3.73
3.73
+0.13%
385,460
1.37
Apr 14, 2026
3.64
3.74
3.64
3.73
3.73
-0.67%
164,129
0.58
Apr 13, 2026
3.80
3.85
3.58
3.75
3.75
+0.54%
271,302
0.97
Apr 10, 2026
3.77
3.77
3.71
3.73
3.73
-0.80%
178,157
0.64
Apr 09, 2026
3.78
3.79
3.72
3.76
3.76
+0.53%
276,626
1.00
Apr 08, 2026
3.64
3.79
3.64
3.74
3.74
+3.31%
168,019
0.61
Apr 07, 2026
3.53
3.64
3.53
3.62
3.62
-0.55%
556,707
2.04
Apr 06, 2026
3.78
3.78
3.54
3.64
3.64
-0.27%
438,334
1.64
Apr 03, 2026
3.66
3.76
3.61
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.66
3.76
3.61
3.65
3.65
-1.08%
310,039
1.15
Apr 01, 2026
3.72
3.74
3.67
3.69
3.69
+1.37%
159,191
0.59
Mar 31, 2026
3.62
3.67
3.51
3.64
3.64
+1.68%
568,654
2.19
Mar 30, 2026
3.55
3.70
3.50
3.58
3.58
-0.56%
416,142
1.63
Mar 27, 2026
3.72
3.72
3.60
3.60
3.60
-1.42%
287,405
1.13
Mar 26, 2026
3.71
3.84
3.62
3.65
3.65
-1.56%
425,517
1.71
Mar 25, 2026
3.69
3.75
3.68
3.71
3.71
-0.27%
494,003
2.03
Mar 24, 2026
3.70
3.75
3.65
3.72
3.72
+0.54%
453,416
1.92
Mar 23, 2026
3.66
3.74
3.66
3.70
3.70
+1.93%
466,045
2.02
Mar 20, 2026
3.55
3.78
3.55
3.63
3.63
-2.16%
563,764
2.50
Mar 19, 2026
3.71
3.80
3.60
3.71
3.71
-0.54%
273,390
1.21
Mar 18, 2026
3.76
3.81
3.72
3.73
3.73
-0.80%
229,812
1.02
Mar 17, 2026
3.77
3.87
3.74
3.76
3.76
+2.45%
986,768
4.60
Mar 16, 2026
3.55
3.70
3.55
3.67
3.67
+0.82%
727,035
3.56
Mar 13, 2026
3.78
3.81
3.63
3.64
3.64
-2.41%
276,287
1.37
Mar 12, 2026
3.86
3.86
3.70
3.73
3.73
-1.84%
397,529
2.01
Mar 11, 2026
3.85
3.85
3.76
3.80
3.80
0.00%
192,788
0.98
Mar 10, 2026
3.86
3.86
3.78
3.80
3.80
+0.53%
524,302
2.77
Mar 09, 2026
3.75
3.87
3.74
3.78
3.78
-0.53%
589,393
3.24
Mar 06, 2026
3.75
3.92
3.75
3.80
3.80
-0.76%
448,407
2.54
Mar 05, 2026
3.95
3.95
3.80
3.83
3.83
-4.75%
347,559
2.02
Mar 04, 2026
3.98
4.02
3.93
4.02
4.02
+1.52%
255,090
1.49
Mar 03, 2026
3.95
4.01
3.86
3.96
3.96
-1.49%
1,403,059
9.28
Mar 02, 2026
4.03
4.17
3.98
4.02
4.02
-1.95%
323,230
2.19
Rows: