Education
About Us
Working with TipRanks
Follow Us
Nippon Steel & Sumitomo Metal Corporation (NPSCY)
OTHER OTC:NPSCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.75
3.75
3.75
3.75
3.75
+0.48%
0
0.00
Mar 18, 2026
3.76
3.81
3.72
3.73
3.73
-0.80%
229,812
1.02
Mar 17, 2026
3.77
3.87
3.74
3.76
3.76
+2.45%
986,768
4.60
Mar 16, 2026
3.55
3.70
3.55
3.67
3.67
+0.82%
727,035
3.56
Mar 13, 2026
3.78
3.81
3.63
3.64
3.64
-2.41%
276,287
1.37
Mar 12, 2026
3.86
3.86
3.70
3.73
3.73
-1.84%
397,529
2.01
Mar 11, 2026
3.85
3.85
3.76
3.80
3.80
0.00%
192,788
0.98
Mar 10, 2026
3.86
3.86
3.78
3.80
3.80
+0.53%
524,302
2.77
Mar 09, 2026
3.75
3.87
3.74
3.78
3.78
-0.53%
589,393
3.24
Mar 06, 2026
3.75
3.92
3.75
3.80
3.80
-0.76%
448,407
2.54
Mar 05, 2026
3.95
3.95
3.80
3.83
3.83
-4.75%
347,559
2.02
Mar 04, 2026
3.98
4.02
3.93
4.02
4.02
+1.52%
255,090
1.49
Mar 03, 2026
3.95
4.01
3.86
3.96
3.96
-1.49%
1,403,059
9.28
Mar 02, 2026
4.03
4.17
3.98
4.02
4.02
-1.95%
323,230
2.19
Feb 27, 2026
4.07
4.12
4.07
4.10
4.10
+1.41%
187,971
1.27
Feb 26, 2026
4.16
4.16
4.00
4.04
4.04
-0.91%
202,323
1.37
Feb 25, 2026
4.05
4.15
4.05
4.08
4.08
-3.32%
266,103
1.84
Feb 24, 2026
4.29
4.29
4.15
4.22
4.22
-4.31%
277,615
1.98
Feb 23, 2026
4.50
4.51
4.35
4.41
4.41
-0.23%
108,873
0.77
Feb 20, 2026
4.21
4.51
4.21
4.42
4.42
0.00%
136,751
0.97
Feb 19, 2026
4.45
4.51
4.25
4.42
4.42
-2.43%
368,056
2.69
Feb 18, 2026
4.55
4.55
4.51
4.53
4.53
+0.89%
115,520
0.83
Feb 17, 2026
4.25
4.51
4.25
4.49
4.49
+2.98%
365,393
2.71
Feb 16, 2026
4.40
4.45
4.26
4.36
4.36
0.00%
0
0.00
Feb 13, 2026
4.40
4.45
4.26
4.36
4.36
-3.96%
142,597
1.05
Feb 12, 2026
4.36
4.55
4.36
4.54
4.54
+0.44%
188,447
1.40
Feb 11, 2026
4.29
4.53
4.29
4.52
4.52
+0.67%
55,820
0.41
Feb 10, 2026
4.41
4.50
4.40
4.49
4.49
+2.28%
58,936
0.43
Feb 09, 2026
4.40
4.41
4.22
4.39
4.39
0.00%
149,752
1.11
Feb 06, 2026
4.25
4.41
4.18
4.39
4.39
+7.07%
127,601
0.94
Feb 05, 2026
4.10
4.22
3.87
4.10
4.10
-6.18%
198,070
1.46
Feb 04, 2026
4.38
4.44
4.34
4.37
4.37
+1.86%
190,280
1.41
Feb 03, 2026
4.32
4.33
4.26
4.29
4.29
+1.18%
218,789
1.63
Feb 02, 2026
4.21
4.27
4.15
4.24
4.24
+0.71%
111,161
0.82
Jan 30, 2026
4.30
4.30
4.20
4.21
4.21
-1.86%
107,291
0.78
Jan 29, 2026
4.20
4.29
4.20
4.29
4.29
+1.78%
93,876
0.67
Jan 28, 2026
4.27
4.35
4.17
4.22
4.22
-1.29%
85,187
0.61
Jan 27, 2026
4.20
4.28
4.20
4.27
4.27
0.00%
138,796
0.99
Jan 26, 2026
4.39
4.39
4.26
4.27
4.27
-0.93%
171,674
1.24
Jan 23, 2026
4.30
4.31
4.25
4.31
4.31
-0.46%
90,810
0.65
Jan 22, 2026
4.39
4.39
4.28
4.33
4.33
+1.17%
153,718
1.11
Jan 21, 2026
4.24
4.29
4.24
4.28
4.28
+1.66%
85,035
0.61
Jan 20, 2026
4.24
4.25
4.15
4.21
4.21
0.00%
115,278
0.82
Jan 19, 2026
4.24
4.24
4.20
4.21
4.21
0.00%
0
0.00
Jan 16, 2026
4.24
4.24
4.20
4.21
4.21
-0.71%
103,998
0.73
Jan 15, 2026
4.22
4.25
4.22
4.24
4.24
+0.95%
110,549
0.77
Jan 14, 2026
4.17
4.20
4.17
4.20
4.20
0.00%
150,119
1.05
Jan 13, 2026
4.25
4.25
4.18
4.20
4.20
-0.71%
109,611
0.76
Jan 12, 2026
4.15
4.25
4.15
4.23
4.23
+1.93%
143,837
0.98
Jan 09, 2026
4.09
4.17
4.00
4.15
4.15
+2.47%
183,093
1.24
Rows: