Education
About Us
Working with TipRanks
Follow Us
National Presto (NPK)
NYSE:NPK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
117.64
119.46
116.78
119.19
119.19
+1.33%
87,972
1.27
Jan 13, 2026
118.96
118.96
116.90
117.63
117.63
-0.53%
85,802
1.24
Jan 12, 2026
117.90
120.40
117.90
118.26
118.26
+0.54%
55,252
0.79
Jan 09, 2026
117.00
118.18
115.00
117.62
117.62
+0.38%
58,768
0.84
Jan 08, 2026
114.10
118.23
113.04
117.17
117.17
+3.05%
66,393
0.96
Jan 07, 2026
111.42
114.76
109.57
113.70
113.70
+2.67%
82,154
1.19
Jan 06, 2026
109.52
110.74
107.45
110.74
110.74
+0.45%
56,038
0.81
Jan 05, 2026
107.01
112.47
107.01
110.24
110.24
+3.03%
70,236
1.03
Jan 02, 2026
106.31
109.89
104.83
107.00
107.00
+0.22%
92,987
1.37
Dec 31, 2025
106.80
109.02
105.40
106.76
106.76
-0.04%
63,997
0.93
Dec 30, 2025
111.55
111.62
106.59
106.80
106.80
-1.06%
58,539
0.85
Dec 29, 2025
108.89
108.89
107.11
107.94
107.94
-0.47%
53,342
0.77
Dec 26, 2025
109.28
109.58
107.99
108.45
108.45
-1.19%
22,444
0.32
Dec 24, 2025
108.87
110.31
108.87
109.76
109.76
+0.94%
31,650
0.45
Dec 23, 2025
108.00
109.60
107.51
108.74
108.74
+0.64%
41,104
0.59
Dec 22, 2025
106.33
109.83
105.48
108.05
108.05
+2.50%
32,699
0.47
Dec 19, 2025
105.21
106.49
104.18
105.41
105.41
-0.02%
215,861
3.21
Dec 18, 2025
105.82
106.83
104.85
105.43
105.43
+0.84%
102,865
1.52
Dec 17, 2025
104.78
106.69
104.33
104.55
104.55
-0.31%
52,628
0.78
Dec 16, 2025
104.03
105.51
102.48
104.88
104.88
-0.05%
75,245
1.12
Dec 15, 2025
103.35
105.81
102.83
104.93
104.93
+1.78%
71,762
1.08
Dec 12, 2025
105.29
105.72
102.92
103.09
103.09
-2.20%
86,473
1.31
Dec 11, 2025
104.03
107.40
103.92
105.41
105.41
+2.26%
43,956
0.67
Dec 10, 2025
99.96
104.30
99.96
103.08
103.08
+2.06%
65,354
1.00
Dec 09, 2025
99.50
103.00
98.00
101.00
101.00
+2.05%
47,320
0.72
Dec 08, 2025
101.44
101.44
97.40
98.97
98.97
-1.95%
67,026
1.03
Dec 05, 2025
97.00
104.20
96.91
100.94
100.94
+5.96%
87,612
1.36
Dec 04, 2025
94.45
95.28
94.24
95.26
95.26
+0.75%
27,623
0.43
Dec 03, 2025
93.01
94.75
92.42
94.55
94.55
+2.40%
36,295
0.56
Dec 02, 2025
92.49
93.49
91.60
92.33
92.33
+0.81%
30,435
0.47
Dec 01, 2025
92.83
94.01
91.28
91.59
91.59
-2.41%
46,289
0.71
Nov 28, 2025
94.16
94.29
92.74
93.85
93.85
+0.13%
30,514
0.47
Nov 26, 2025
93.66
95.00
93.50
93.73
93.73
-0.77%
95,778
1.49
Nov 25, 2025
95.06
95.13
93.22
94.46
94.46
+0.43%
58,359
0.91
Nov 24, 2025
95.00
95.53
93.61
94.06
94.06
-0.89%
87,587
1.38
Nov 21, 2025
93.51
95.52
93.29
94.90
94.90
+1.61%
51,537
0.81
Nov 20, 2025
95.86
96.52
92.89
93.40
93.40
-0.98%
91,912
1.46
Nov 19, 2025
93.41
95.16
93.05
94.32
94.32
+0.97%
75,612
1.22
Nov 18, 2025
93.19
94.52
92.89
93.41
93.41
-0.80%
64,445
1.04
Nov 17, 2025
95.00
95.98
93.78
94.16
94.16
-0.72%
62,432
1.02
Nov 14, 2025
93.46
96.06
93.00
94.84
94.84
+0.79%
42,513
0.70
Nov 13, 2025
95.45
95.45
93.79
94.10
94.10
-1.86%
46,383
0.75
Nov 12, 2025
98.26
100.21
95.77
95.88
95.88
-3.25%
41,841
0.68
Nov 11, 2025
99.48
101.77
97.91
99.10
99.10
-0.06%
64,772
1.06
Nov 10, 2025
107.63
110.56
98.59
99.16
99.16
-7.90%
89,191
1.47
Nov 07, 2025
107.05
108.00
105.37
107.67
107.67
+0.59%
55,251
0.91
Nov 06, 2025
107.29
110.88
106.52
107.04
107.04
-0.76%
87,270
1.44
Nov 05, 2025
108.64
109.43
107.09
107.86
107.86
-0.98%
78,347
1.31
Nov 04, 2025
109.10
110.49
108.27
108.93
108.93
-0.59%
72,855
1.23
Nov 03, 2025
107.54
109.58
105.81
109.58
109.58
+2.44%
48,630
0.82
Rows: