Education
About Us
Working with TipRanks
Follow Us
National Presto (NPK)
NYSE:NPK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
93.66
95.00
93.50
93.73
93.73
-0.77%
95,778
1.49
Nov 25, 2025
95.06
95.13
93.22
94.46
94.46
+0.43%
58,359
0.91
Nov 24, 2025
95.00
95.53
93.61
94.06
94.06
-0.89%
87,587
1.38
Nov 21, 2025
93.51
95.52
93.29
94.90
94.90
+1.61%
51,537
0.81
Nov 20, 2025
95.86
96.52
92.89
93.40
93.40
-0.98%
91,912
1.46
Nov 19, 2025
93.41
95.16
93.05
94.32
94.32
+0.97%
75,612
1.22
Nov 18, 2025
93.19
94.52
92.89
93.41
93.41
-0.80%
64,445
1.04
Nov 17, 2025
95.00
95.98
93.78
94.16
94.16
-0.72%
62,432
1.02
Nov 14, 2025
93.46
96.06
93.00
94.84
94.84
+0.79%
42,513
0.70
Nov 13, 2025
95.45
95.45
93.79
94.10
94.10
-1.86%
46,383
0.75
Nov 12, 2025
98.26
100.21
95.77
95.88
95.88
-3.25%
41,841
0.68
Nov 11, 2025
99.48
101.77
97.91
99.10
99.10
-0.06%
64,772
1.06
Nov 10, 2025
107.63
110.56
98.59
99.16
99.16
-7.90%
89,191
1.47
Nov 07, 2025
107.05
108.00
105.37
107.67
107.67
+0.59%
55,251
0.91
Nov 06, 2025
107.29
110.88
106.52
107.04
107.04
-0.76%
87,270
1.44
Nov 05, 2025
108.64
109.43
107.09
107.86
107.86
-0.98%
78,347
1.31
Nov 04, 2025
109.10
110.49
108.27
108.93
108.93
-0.59%
72,855
1.23
Nov 03, 2025
107.54
109.58
105.81
109.58
109.58
+2.44%
48,630
0.82
Oct 31, 2025
105.50
108.00
103.43
106.97
106.97
+1.36%
53,111
0.90
Oct 30, 2025
107.01
107.68
103.73
105.53
105.53
-1.35%
101,247
1.73
Oct 29, 2025
110.00
111.09
105.69
106.97
106.97
-2.71%
181,542
3.20
Oct 28, 2025
108.49
111.19
107.59
109.95
109.95
+0.98%
65,442
1.16
Oct 27, 2025
114.47
114.47
103.21
108.88
108.88
-4.63%
205,033
3.75
Oct 24, 2025
114.38
114.38
112.80
114.16
114.16
+1.01%
60,495
1.10
Oct 23, 2025
110.28
113.20
109.77
113.02
113.02
+2.08%
73,987
1.35
Oct 22, 2025
111.30
112.59
109.93
110.72
110.72
-0.50%
52,699
0.96
Oct 21, 2025
111.18
112.12
110.70
111.28
111.28
+0.58%
29,278
0.53
Oct 20, 2025
108.46
111.17
103.02
110.64
110.64
+2.45%
50,813
0.91
Oct 17, 2025
108.90
110.49
106.30
107.99
107.99
-1.60%
56,958
1.03
Oct 16, 2025
110.50
111.97
109.10
109.75
109.75
-1.01%
69,511
1.26
Oct 15, 2025
111.63
113.72
110.63
110.87
110.87
+0.11%
93,247
1.70
Oct 14, 2025
109.44
111.61
109.03
110.75
110.75
+0.81%
87,186
1.59
Oct 13, 2025
112.04
113.33
109.69
109.86
109.86
-1.41%
81,815
1.48
Oct 10, 2025
111.77
114.60
110.45
111.43
111.43
-0.85%
127,918
2.29
Oct 09, 2025
114.44
115.98
112.15
112.38
112.38
-2.34%
37,071
0.63
Oct 08, 2025
117.12
117.12
114.05
115.07
115.07
-0.80%
38,864
0.62
Oct 07, 2025
120.00
120.49
115.54
116.00
116.00
-2.88%
61,248
0.93
Oct 06, 2025
117.47
119.59
117.47
119.44
119.44
+1.65%
47,492
0.66
Oct 03, 2025
115.45
118.35
115.45
117.50
117.50
+1.86%
41,115
0.54
Oct 02, 2025
114.24
115.64
113.20
115.36
115.36
+1.20%
69,107
0.88
Oct 01, 2025
110.94
114.31
110.15
113.99
113.99
+1.64%
119,705
1.48
Sep 30, 2025
109.34
112.56
109.34
112.15
112.15
+2.20%
71,525
0.86
Sep 29, 2025
112.95
113.45
109.27
109.74
109.74
-2.57%
60,421
0.72
Sep 26, 2025
111.24
113.01
109.22
112.63
112.63
+1.25%
60,641
0.70
Sep 25, 2025
111.29
111.29
109.98
111.24
111.24
-0.33%
46,938
0.52
Sep 24, 2025
115.40
115.99
110.82
111.61
111.61
-3.03%
40,811
0.44
Sep 23, 2025
115.19
115.29
114.05
115.10
115.10
+1.04%
37,290
0.40
Sep 22, 2025
112.90
114.27
110.86
113.92
113.92
+0.90%
29,804
0.32
Sep 19, 2025
115.62
115.62
112.49
112.90
112.90
-2.20%
132,775
1.41
Sep 18, 2025
113.59
116.08
113.49
115.44
115.44
+0.88%
43,375
0.46
Rows: