National Presto (NPK)
NYSE:NPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
139.81
140.85
134.30
137.52
137.52
-1.78%
97,670
1.12
Apr 06, 2026
142.14
143.60
140.01
140.01
140.01
-1.16%
75,280
0.86
Apr 03, 2026
140.15
143.34
138.60
141.65
141.65
0.00%
0
0.00
Apr 02, 2026
140.15
143.34
138.60
141.65
141.65
-0.17%
53,224
0.60
Apr 01, 2026
138.71
144.03
138.71
141.89
141.89
+3.52%
112,460
1.28
Mar 31, 2026
134.14
138.65
132.78
137.06
137.06
+3.46%
136,096
1.58
Mar 30, 2026
138.32
138.32
129.90
132.48
132.48
-3.97%
177,007
2.10
Mar 27, 2026
134.88
139.50
134.03
137.95
137.95
+1.12%
199,187
2.43
Mar 26, 2026
135.76
139.94
132.88
136.42
136.42
-0.23%
92,864
1.14
Mar 25, 2026
135.76
136.75
132.88
136.73
136.73
+2.77%
86,865
1.08
Mar 24, 2026
132.77
134.55
131.95
133.04
133.04
-0.54%
58,994
0.74
Mar 23, 2026
132.60
137.49
132.60
133.76
133.76
+3.17%
78,034
0.99
Mar 20, 2026
133.85
133.92
128.19
129.65
129.65
-3.03%
166,683
2.18
Mar 19, 2026
132.71
136.10
131.86
133.70
133.70
+0.26%
109,480
1.45
Mar 18, 2026
134.14
136.42
131.34
133.35
133.35
-1.05%
82,016
1.06
Mar 17, 2026
139.40
141.70
134.49
134.76
134.76
-3.31%
118,525
1.53
Mar 16, 2026
135.47
139.55
133.65
139.38
139.38
+5.93%
79,001
1.03
Mar 13, 2026
133.30
135.50
129.77
131.58
131.58
-0.74%
55,581
0.72
Mar 12, 2026
138.73
139.00
126.57
132.56
132.56
-5.48%
124,608
1.63
Mar 11, 2026
142.31
144.34
139.75
140.25
140.25
-2.58%
57,966
0.76
Mar 10, 2026
141.61
149.86
141.61
143.97
143.97
+1.76%
124,107
1.64
Mar 09, 2026
135.67
142.23
132.30
141.48
141.48
+3.68%
149,813
2.02
Mar 06, 2026
134.00
138.75
133.47
137.46
136.46
+1.45%
96,847
1.32
Mar 05, 2026
139.66
142.05
133.82
135.49
134.50
-4.42%
107,651
1.48
Mar 04, 2026
136.41
142.39
135.01
141.75
140.72
+3.54%
76,870
1.06
Mar 03, 2026
133.23
139.15
131.56
136.90
135.90
+1.78%
118,586
1.66
Mar 02, 2026
132.00
137.30
131.50
134.50
133.52
+1.94%
127,485
1.82
Feb 27, 2026
132.73
134.07
131.61
131.94
130.98
-1.19%
58,250
0.84
Feb 26, 2026
129.50
134.38
129.50
133.53
132.56
+2.77%
52,086
0.75
Feb 25, 2026
129.02
130.52
124.14
129.93
128.98
+0.82%
52,629
0.76
Feb 24, 2026
127.37
129.68
126.20
128.87
127.93
+1.19%
56,916
0.83
Feb 23, 2026
126.56
130.52
125.34
127.36
126.43
+0.28%
70,663
1.03
Feb 20, 2026
127.70
129.07
123.99
127.00
126.08
-0.04%
165,041
2.47
Feb 19, 2026
125.41
127.74
123.45
127.05
126.13
+0.79%
112,403
1.69
Feb 18, 2026
126.40
128.08
123.99
126.06
125.14
+0.10%
95,745
1.46
Feb 17, 2026
125.86
127.54
123.84
125.93
125.01
+1.17%
56,230
0.85
Feb 16, 2026
121.36
125.22
121.36
124.47
123.56
0.00%
0
0.00
Feb 13, 2026
121.36
125.22
121.36
124.47
123.56
+2.55%
82,570
1.23
Feb 12, 2026
122.23
122.79
120.50
121.38
120.50
+0.06%
28,365
0.42
Feb 11, 2026
127.40
128.36
119.22
121.31
120.43
-3.86%
73,014
1.08
Feb 10, 2026
128.85
130.62
126.06
126.18
125.26
-2.32%
87,382
1.31
Feb 09, 2026
129.76
131.18
127.78
129.18
128.24
-1.07%
73,787
1.12
Feb 06, 2026
135.58
136.09
130.55
130.58
129.63
-2.43%
87,654
1.33
Feb 05, 2026
134.17
137.00
133.32
133.83
132.86
-0.82%
91,770
1.40
Feb 04, 2026
135.70
137.78
133.31
134.94
133.96
-0.32%
112,607
1.74
Feb 03, 2026
131.90
135.96
131.41
135.37
134.39
+2.59%
79,864
1.23
Feb 02, 2026
127.40
133.09
126.24
131.95
130.99
+3.57%
111,253
1.73
Jan 30, 2026
124.70
127.79
123.67
127.40
126.47
+1.64%
87,788
1.37
Jan 29, 2026
122.20
125.88
122.20
125.35
124.44
+2.65%
91,654
1.44
Jan 28, 2026
125.23
125.90
121.54
122.11
121.22
-2.11%
88,671
1.41
Rows: