Education
About Us
Working with TipRanks
Follow Us
National Presto Industries, Inc. (NPK)
:NPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
104.78
106.69
104.33
104.55
104.55
-0.31%
52,628
0.78
Dec 16, 2025
104.03
105.51
102.48
104.88
104.88
-0.05%
75,245
1.12
Dec 15, 2025
103.35
105.81
102.83
104.93
104.93
+1.78%
71,762
1.08
Dec 12, 2025
105.29
105.72
102.92
103.09
103.09
-2.20%
86,473
1.31
Dec 11, 2025
104.03
107.40
103.92
105.41
105.41
+2.26%
43,956
0.67
Dec 10, 2025
99.96
104.30
99.96
103.08
103.08
+2.06%
65,354
1.00
Dec 09, 2025
99.50
103.00
98.00
101.00
101.00
+2.05%
47,320
0.72
Dec 08, 2025
101.44
101.44
97.40
98.97
98.97
-1.95%
67,026
1.03
Dec 05, 2025
97.00
104.20
96.91
100.94
100.94
+5.96%
87,612
1.36
Dec 04, 2025
94.45
95.28
94.24
95.26
95.26
+0.75%
27,623
0.43
Dec 03, 2025
93.01
94.75
92.42
94.55
94.55
+2.40%
36,295
0.56
Dec 02, 2025
92.49
93.49
91.60
92.33
92.33
+0.81%
30,435
0.47
Dec 01, 2025
92.83
94.01
91.28
91.59
91.59
-2.41%
46,289
0.71
Nov 28, 2025
94.16
94.29
92.74
93.85
93.85
+0.13%
30,514
0.47
Nov 26, 2025
93.66
95.00
93.50
93.73
93.73
-0.77%
95,778
1.49
Nov 25, 2025
95.06
95.13
93.22
94.46
94.46
+0.43%
58,359
0.91
Nov 24, 2025
95.00
95.53
93.61
94.06
94.06
-0.89%
87,587
1.38
Nov 21, 2025
93.51
95.52
93.29
94.90
94.90
+1.61%
51,537
0.81
Nov 20, 2025
95.86
96.52
92.89
93.40
93.40
-0.98%
91,912
1.46
Nov 19, 2025
93.41
95.16
93.05
94.32
94.32
+0.97%
75,612
1.22
Nov 18, 2025
93.19
94.52
92.89
93.41
93.41
-0.80%
64,445
1.04
Nov 17, 2025
95.00
95.98
93.78
94.16
94.16
-0.72%
62,432
1.02
Nov 14, 2025
93.46
96.06
93.00
94.84
94.84
+0.79%
42,513
0.70
Nov 13, 2025
95.45
95.45
93.79
94.10
94.10
-1.86%
46,383
0.75
Nov 12, 2025
98.26
100.21
95.77
95.88
95.88
-3.25%
41,841
0.68
Nov 11, 2025
99.48
101.77
97.91
99.10
99.10
-0.06%
64,772
1.06
Nov 10, 2025
107.63
110.56
98.59
99.16
99.16
-7.90%
89,191
1.47
Nov 07, 2025
107.05
108.00
105.37
107.67
107.67
+0.59%
55,251
0.91
Nov 06, 2025
107.29
110.88
106.52
107.04
107.04
-0.76%
87,270
1.44
Nov 05, 2025
108.64
109.43
107.09
107.86
107.86
-0.98%
78,347
1.31
Nov 04, 2025
109.10
110.49
108.27
108.93
108.93
-0.59%
72,855
1.23
Nov 03, 2025
107.54
109.58
105.81
109.58
109.58
+2.44%
48,630
0.82
Oct 31, 2025
105.50
108.00
103.43
106.97
106.97
+1.36%
53,111
0.90
Oct 30, 2025
107.01
107.68
103.73
105.53
105.53
-1.35%
101,247
1.73
Oct 29, 2025
110.00
111.09
105.69
106.97
106.97
-2.71%
181,542
3.20
Oct 28, 2025
108.49
111.19
107.59
109.95
109.95
+0.98%
65,442
1.16
Oct 27, 2025
114.47
114.47
103.21
108.88
108.88
-4.63%
205,033
3.75
Oct 24, 2025
114.38
114.38
112.80
114.16
114.16
+1.01%
60,495
1.10
Oct 23, 2025
110.28
113.20
109.77
113.02
113.02
+2.08%
73,987
1.35
Oct 22, 2025
111.30
112.59
109.93
110.72
110.72
-0.50%
52,699
0.96
Oct 21, 2025
111.18
112.12
110.70
111.28
111.28
+0.58%
29,278
0.53
Oct 20, 2025
108.46
111.17
103.02
110.64
110.64
+2.45%
50,813
0.91
Oct 17, 2025
108.90
110.49
106.30
107.99
107.99
-1.60%
56,958
1.03
Oct 16, 2025
110.50
111.97
109.10
109.75
109.75
-1.01%
69,511
1.26
Oct 15, 2025
111.63
113.72
110.63
110.87
110.87
+0.11%
93,247
1.70
Oct 14, 2025
109.44
111.61
109.03
110.75
110.75
+0.81%
87,186
1.59
Oct 13, 2025
112.04
113.33
109.69
109.86
109.86
-1.41%
81,815
1.48
Oct 10, 2025
111.77
114.60
110.45
111.43
111.43
-0.85%
127,918
2.29
Oct 09, 2025
114.44
115.98
112.15
112.38
112.38
-2.34%
37,071
0.63
Oct 08, 2025
117.12
117.12
114.05
115.07
115.07
-0.80%
38,864
0.62
Rows: