National Presto (NPK)
NYSE:NPK
Want to see NPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
130.93
131.61
125.66
126.57
126.57
-4.11%
240,890
2.51
May 28, 2026
131.93
133.30
129.29
132.00
132.00
+1.03%
148,336
1.57
May 27, 2026
135.92
139.32
128.86
130.65
130.65
-2.80%
140,945
1.52
May 26, 2026
133.72
136.39
130.70
134.41
134.41
+2.12%
110,791
1.20
May 22, 2026
128.83
133.98
125.57
131.62
131.62
+2.21%
86,674
0.95
May 21, 2026
141.26
141.38
127.56
128.77
128.77
-10.20%
136,946
1.51
May 20, 2026
143.36
144.63
140.01
143.40
143.40
+0.74%
144,732
1.59
May 19, 2026
141.82
145.00
139.57
142.35
142.35
-1.04%
103,235
1.13
May 18, 2026
139.00
144.97
139.00
143.84
143.84
+4.25%
140,545
1.56
May 15, 2026
136.86
141.29
134.91
137.98
137.98
-0.93%
107,189
1.20
May 14, 2026
138.50
139.49
137.18
139.27
139.27
+0.71%
47,446
0.53
May 13, 2026
136.51
138.29
133.80
138.29
138.29
+1.81%
72,664
0.82
May 12, 2026
140.58
140.58
129.15
135.83
135.83
-3.52%
84,218
0.96
May 11, 2026
142.34
145.22
140.07
140.79
140.79
-1.19%
118,176
1.35
May 08, 2026
137.45
142.86
136.02
142.48
142.48
+3.66%
98,502
1.13
May 07, 2026
140.00
140.55
135.43
137.45
137.45
-1.22%
41,939
0.48
May 06, 2026
142.70
142.70
138.34
139.15
139.15
-1.02%
48,167
0.55
May 05, 2026
134.45
141.74
134.45
140.59
140.59
+6.06%
78,046
0.88
May 04, 2026
141.21
141.21
122.91
132.56
132.56
-6.44%
175,798
2.01
May 01, 2026
140.17
141.68
137.00
141.68
141.68
+1.32%
47,114
0.54
Apr 30, 2026
139.11
143.70
139.11
139.84
139.84
-0.29%
93,317
1.06
Apr 29, 2026
145.75
145.75
139.08
140.25
140.25
-4.29%
122,307
1.39
Apr 28, 2026
146.83
147.39
144.47
146.54
146.54
+0.67%
133,776
1.54
Apr 27, 2026
143.66
149.74
143.20
145.57
145.57
+1.68%
72,619
0.83
Apr 24, 2026
139.18
143.45
135.33
143.16
143.16
+2.32%
81,826
0.94
Apr 23, 2026
139.20
140.49
137.98
139.91
139.91
+1.29%
74,220
0.86
Apr 22, 2026
137.93
139.38
136.80
138.13
138.13
+1.38%
93,602
1.09
Apr 21, 2026
139.87
140.46
133.65
136.25
136.25
-2.84%
77,543
0.90
Apr 20, 2026
143.65
144.00
139.76
140.23
140.23
-2.43%
57,125
0.66
Apr 17, 2026
143.00
146.49
142.03
143.72
143.72
+2.12%
72,916
0.85
Apr 16, 2026
141.85
141.85
138.93
140.73
140.73
-1.37%
62,366
0.73
Apr 15, 2026
143.75
144.04
141.03
142.68
142.68
-1.22%
34,659
0.40
Apr 14, 2026
143.89
146.26
143.33
144.44
144.44
+0.34%
48,435
0.55
Apr 13, 2026
140.08
143.95
140.08
143.95
143.95
+2.21%
55,645
0.63
Apr 10, 2026
142.82
143.10
138.90
140.84
140.84
-1.49%
90,834
1.03
Apr 09, 2026
143.04
144.24
140.85
142.97
142.97
-0.40%
74,575
0.85
Apr 08, 2026
142.09
143.76
141.11
143.55
143.55
+4.38%
98,000
1.12
Apr 07, 2026
139.81
140.85
134.30
137.52
137.52
-1.78%
97,670
1.12
Apr 06, 2026
142.14
143.60
140.01
140.01
140.01
-1.16%
75,280
0.86
Apr 03, 2026
140.15
143.34
138.60
141.65
141.65
0.00%
0
0.00
Apr 02, 2026
140.15
143.34
138.60
141.65
141.65
-0.17%
53,224
0.60
Apr 01, 2026
138.71
144.03
138.71
141.89
141.89
+3.52%
112,460
1.28
Mar 31, 2026
134.14
138.65
132.78
137.06
137.06
+3.46%
136,096
1.58
Mar 30, 2026
138.32
138.32
129.90
132.48
132.48
-3.97%
177,007
2.10
Mar 27, 2026
134.88
139.50
134.03
137.95
137.95
+1.12%
199,187
2.43
Mar 26, 2026
135.76
139.94
132.88
136.42
136.42
-0.23%
92,864
1.14
Mar 25, 2026
135.76
136.75
132.88
136.73
136.73
+2.77%
86,865
1.08
Mar 24, 2026
132.77
134.55
131.95
133.04
133.04
-0.54%
58,994
0.74
Mar 23, 2026
132.60
137.49
132.60
133.76
133.76
+3.17%
78,034
0.99
Mar 20, 2026
133.85
133.92
128.19
129.65
129.65
-3.03%
166,683
2.18
Rows: