Northland Power (NPIFF)
OTHER OTC:NPIFF
Want to see NPIFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.24
17.26
17.08
17.08
17.08
-0.81%
92,639
1.20
Apr 30, 2026
17.10
17.22
17.10
17.22
17.22
+1.50%
81,118
1.07
Apr 29, 2026
17.33
17.33
16.94
17.01
16.97
-2.24%
7,288
0.10
Apr 28, 2026
17.49
17.50
17.40
17.40
17.36
-0.12%
104,692
1.36
Apr 27, 2026
17.40
17.46
17.37
17.42
17.38
+0.70%
69,017
0.90
Apr 24, 2026
17.02
17.30
17.02
17.30
17.26
+2.61%
42,124
0.54
Apr 23, 2026
17.06
17.06
16.86
16.86
16.82
+0.84%
19,702
0.25
Apr 22, 2026
16.50
16.72
16.50
16.72
16.68
+4.04%
45,922
0.59
Apr 21, 2026
15.59
16.37
15.59
16.07
16.03
-1.95%
65,358
0.85
Apr 20, 2026
16.37
16.39
16.37
16.39
16.35
+1.08%
121,402
1.61
Apr 17, 2026
16.53
16.57
16.21
16.21
16.17
-2.85%
503,150
7.37
Apr 16, 2026
17.04
17.04
16.69
16.69
16.65
-2.06%
127,629
1.93
Apr 15, 2026
17.03
17.04
17.03
17.04
17.00
+0.83%
65,014
0.94
Apr 14, 2026
17.01
17.01
16.90
16.90
16.86
-0.53%
121,951
1.79
Apr 13, 2026
17.13
17.14
16.99
16.99
16.95
-2.23%
75,063
1.12
Apr 10, 2026
17.44
17.44
17.38
17.38
17.33
-0.10%
68,516
1.03
Apr 09, 2026
17.54
17.54
17.40
17.40
17.35
-0.94%
24,005
0.36
Apr 08, 2026
17.27
17.56
17.27
17.56
17.51
+1.68%
50,769
0.74
Apr 07, 2026
17.21
17.27
17.19
17.27
17.23
0.00%
17,275
0.25
Apr 06, 2026
17.99
17.99
17.27
17.27
17.23
+0.70%
30,385
0.44
Apr 03, 2026
17.00
17.15
17.00
17.15
17.11
0.00%
0
0.00
Apr 02, 2026
17.00
17.15
17.00
17.15
17.11
+1.72%
27,617
0.40
Apr 01, 2026
16.82
16.86
16.82
16.86
16.82
+1.02%
88,811
1.30
Mar 31, 2026
16.73
16.73
16.67
16.69
16.65
+0.80%
120,416
1.81
Mar 30, 2026
16.53
16.83
16.53
16.60
16.51
-0.72%
60,626
0.91
Mar 27, 2026
16.65
16.72
16.62
16.72
16.63
-0.88%
69,943
1.05
Mar 26, 2026
16.83
16.99
16.83
16.87
16.78
+0.45%
37,943
0.57
Mar 25, 2026
16.49
17.00
16.49
16.79
16.71
+2.59%
19,398
0.29
Mar 24, 2026
16.39
16.39
16.36
16.37
16.29
+1.55%
36,484
0.55
Mar 23, 2026
15.92
16.12
15.83
16.12
16.04
+2.68%
44,563
0.67
Mar 20, 2026
15.90
15.90
15.70
15.70
15.62
-2.55%
38,278
0.58
Mar 19, 2026
16.03
16.11
15.96
16.11
16.03
-1.20%
82,825
1.23
Mar 18, 2026
16.04
16.31
16.03
16.31
16.22
+0.61%
11,044
0.16
Mar 17, 2026
16.03
16.21
16.02
16.21
16.12
+1.93%
26,412
0.36
Mar 16, 2026
15.79
15.90
15.75
15.90
15.82
+1.65%
11,560
0.15
Mar 13, 2026
15.95
16.04
15.64
15.64
15.56
-0.49%
25,641
0.33
Mar 12, 2026
15.70
15.72
15.70
15.72
15.64
-0.11%
14,315
0.18
Mar 11, 2026
15.74
15.79
15.68
15.74
15.65
-0.03%
0
0.00
Mar 10, 2026
15.63
15.77
15.63
15.74
15.66
+0.96%
80,376
1.02
Mar 09, 2026
15.25
15.65
15.24
15.59
15.51
-0.32%
15,226
0.19
Mar 06, 2026
15.64
15.67
15.45
15.64
15.56
+0.06%
48,900
0.61
Mar 05, 2026
15.55
15.65
15.46
15.63
15.55
-0.32%
28,327
0.35
Mar 04, 2026
15.65
15.68
15.60
15.68
15.60
-0.57%
19,505
0.24
Mar 03, 2026
15.42
15.79
15.42
15.77
15.69
-1.25%
119,979
1.45
Mar 02, 2026
15.75
16.00
15.74
15.97
15.89
-0.06%
62,132
0.76
Feb 27, 2026
15.92
16.19
15.78
15.98
15.90
+5.09%
31,029
0.37
Feb 26, 2026
14.95
15.48
14.95
15.25
15.13
+4.08%
181,799
2.25
Feb 25, 2026
14.59
14.75
14.59
14.65
14.53
+0.22%
17,721
0.22
Feb 24, 2026
14.61
14.62
14.61
14.62
14.50
+0.41%
60,046
0.74
Feb 23, 2026
14.66
14.67
14.56
14.56
14.44
-0.27%
34,732
0.41
Rows: