Education
About Us
Working with TipRanks
Follow Us
Northland Power (NPIFF)
OTHER OTC:NPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.79
15.90
15.75
15.90
15.90
+1.66%
11,560
0.15
Mar 13, 2026
15.95
16.04
15.64
15.64
15.64
-0.49%
25,641
0.33
Mar 12, 2026
15.70
15.72
15.70
15.72
15.72
-0.11%
14,315
0.18
Mar 11, 2026
15.74
15.79
15.68
15.74
15.74
-0.03%
0
0.00
Mar 10, 2026
15.63
15.77
15.63
15.74
15.74
+0.96%
80,376
1.02
Mar 09, 2026
15.25
15.65
15.24
15.59
15.59
-0.32%
15,226
0.19
Mar 06, 2026
15.64
15.67
15.45
15.64
15.64
+0.06%
48,900
0.61
Mar 05, 2026
15.55
15.65
15.46
15.63
15.63
-0.32%
28,327
0.35
Mar 04, 2026
15.65
15.68
15.60
15.68
15.68
-0.57%
19,505
0.24
Mar 03, 2026
15.42
15.79
15.42
15.77
15.77
-1.25%
119,979
1.45
Mar 02, 2026
15.75
16.00
15.74
15.97
15.97
-0.06%
62,132
0.76
Feb 27, 2026
15.92
16.19
15.78
15.98
15.98
+5.09%
31,029
0.37
Feb 26, 2026
14.95
15.48
14.95
15.25
15.21
+4.09%
181,799
2.25
Feb 25, 2026
14.59
14.75
14.59
14.65
14.61
+0.22%
17,721
0.22
Feb 24, 2026
14.61
14.62
14.61
14.62
14.58
+0.41%
60,046
0.74
Feb 23, 2026
14.66
14.67
14.56
14.56
14.52
-0.27%
34,732
0.41
Feb 20, 2026
14.50
14.65
14.46
14.60
14.56
+1.50%
52,443
0.57
Feb 19, 2026
14.32
14.39
14.32
14.39
14.34
+0.03%
85,461
0.88
Feb 18, 2026
14.28
14.38
14.28
14.38
14.34
-0.14%
1,051,255
12.58
Feb 17, 2026
13.37
14.44
13.37
14.40
14.36
+0.35%
73,679
0.88
Feb 16, 2026
14.38
14.38
14.35
14.35
14.31
0.00%
0
0.00
Feb 13, 2026
14.38
14.38
14.35
14.35
14.31
+1.41%
81,790
0.93
Feb 12, 2026
14.50
14.50
14.15
14.15
14.11
-1.80%
118,310
1.34
Feb 11, 2026
14.29
14.45
14.29
14.41
14.37
+0.28%
72,990
0.82
Feb 10, 2026
14.30
14.40
14.30
14.37
14.33
+0.70%
48,411
0.50
Feb 09, 2026
14.20
14.27
14.09
14.27
14.23
+0.70%
44,163
0.44
Feb 06, 2026
14.17
14.19
14.15
14.17
14.13
+2.98%
0
0.00
Feb 05, 2026
13.79
13.86
13.76
13.76
13.72
-2.13%
47,297
0.47
Feb 04, 2026
14.00
14.11
13.92
14.06
14.02
+1.07%
52,487
0.52
Feb 03, 2026
13.56
14.03
13.08
13.91
13.87
+0.07%
61,657
0.61
Feb 02, 2026
13.92
13.94
13.90
13.90
13.86
+0.76%
8,187
0.08
Jan 30, 2026
13.77
13.81
13.72
13.80
13.76
-1.01%
64,617
0.64
Jan 29, 2026
14.00
14.00
13.98
13.98
13.90
-1.30%
135,827
1.36
Jan 28, 2026
14.08
14.19
14.03
14.16
14.08
+0.59%
45,684
0.46
Jan 27, 2026
13.77
14.15
13.77
14.08
14.00
+0.79%
84,715
0.87
Jan 26, 2026
14.95
14.95
13.95
13.97
13.89
-0.29%
59,774
0.60
Jan 23, 2026
13.98
14.04
13.98
14.01
13.93
+0.36%
26,029
0.26
Jan 22, 2026
13.85
14.06
13.85
13.96
13.88
+2.12%
36,742
0.36
Jan 21, 2026
13.81
13.83
13.67
13.67
13.59
-0.01%
12,986
0.13
Jan 20, 2026
13.73
13.73
13.65
13.67
13.59
-1.36%
40,886
0.40
Jan 19, 2026
13.88
13.93
13.85
13.86
13.78
0.00%
0
0.00
Jan 16, 2026
13.88
13.93
13.85
13.86
13.78
+1.17%
269,368
2.73
Jan 15, 2026
13.68
13.75
13.65
13.70
13.62
+2.02%
26,513
0.27
Jan 14, 2026
13.39
13.43
13.34
13.43
13.35
-0.54%
33,357
0.33
Jan 13, 2026
12.72
13.50
12.72
13.50
13.42
+1.22%
11,266
0.11
Jan 12, 2026
12.90
13.34
12.90
13.34
13.26
+2.77%
69,545
0.70
Jan 09, 2026
13.00
13.02
12.97
12.98
12.90
-0.17%
136,390
1.36
Jan 08, 2026
13.13
13.15
13.00
13.00
12.92
-2.46%
40,648
0.41
Jan 07, 2026
13.38
13.40
13.26
13.33
13.25
+0.68%
18,972
0.19
Jan 06, 2026
13.12
13.25
13.02
13.24
13.16
+0.60%
65,564
0.65
Rows: