Education
About Us
Working with TipRanks
Follow Us
Northland Power (NPIFF)
OTHER OTC:NPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.92
13.94
13.90
13.90
13.90
+0.76%
8,188
0.08
Jan 30, 2026
13.77
13.81
13.72
13.80
13.80
-1.00%
64,617
0.64
Jan 29, 2026
14.00
14.00
13.98
13.98
13.94
-1.30%
135,827
1.36
Jan 28, 2026
14.08
14.19
14.03
14.16
14.12
+0.60%
45,684
0.46
Jan 27, 2026
13.77
14.15
13.77
14.08
14.04
+0.79%
84,715
0.87
Jan 26, 2026
14.95
14.95
13.95
13.97
13.93
-0.29%
59,774
0.60
Jan 23, 2026
13.98
14.04
13.98
14.01
13.97
+0.36%
26,029
0.26
Jan 22, 2026
13.85
14.06
13.85
13.96
13.92
+2.12%
36,742
0.36
Jan 21, 2026
13.81
13.83
13.67
13.67
13.63
-0.01%
12,986
0.13
Jan 20, 2026
13.73
13.73
13.65
13.67
13.63
-1.36%
40,886
0.40
Jan 19, 2026
13.88
13.93
13.85
13.86
13.82
0.00%
0
0.00
Jan 16, 2026
13.88
13.93
13.85
13.86
13.82
+1.17%
269,368
2.73
Jan 15, 2026
13.68
13.75
13.65
13.70
13.66
+2.01%
26,513
0.27
Jan 14, 2026
13.39
13.43
13.34
13.43
13.39
-0.54%
33,357
0.33
Jan 13, 2026
12.72
13.50
12.72
13.50
13.46
+1.23%
11,266
0.11
Jan 12, 2026
12.90
13.34
12.90
13.34
13.30
+2.77%
69,545
0.70
Jan 09, 2026
13.00
13.02
12.97
12.98
12.94
-0.17%
136,390
1.36
Jan 08, 2026
13.13
13.15
13.00
13.00
12.96
-2.46%
40,648
0.41
Jan 07, 2026
13.38
13.40
13.26
13.33
13.29
+0.67%
18,972
0.19
Jan 06, 2026
13.12
13.25
13.02
13.24
13.20
+0.60%
65,564
0.65
Jan 05, 2026
13.20
13.22
13.11
13.16
13.12
-1.41%
27,067
0.27
Jan 02, 2026
13.18
13.35
13.18
13.35
13.31
+2.61%
6,639
0.07
Jan 01, 2026
12.96
13.01
12.92
13.01
12.97
0.00%
0
0.00
Dec 31, 2025
12.96
13.01
12.92
13.01
12.97
+0.57%
70,010
0.68
Dec 30, 2025
12.50
13.04
12.50
12.98
12.90
-0.14%
49,702
0.49
Dec 29, 2025
12.50
13.13
12.50
13.00
12.91
-0.85%
73,941
0.73
Dec 26, 2025
13.02
13.18
13.00
13.11
13.02
-0.08%
2,998
0.03
Dec 25, 2025
12.94
13.12
12.94
13.12
13.03
0.00%
0
0.00
Dec 24, 2025
12.94
13.12
12.94
13.12
13.03
+1.39%
60,304
0.60
Dec 23, 2025
12.73
12.94
12.73
12.94
12.86
+2.54%
34,963
0.35
Dec 22, 2025
12.55
12.63
12.52
12.62
12.54
+0.60%
149,238
1.50
Dec 19, 2025
12.50
12.60
12.50
12.54
12.46
+0.52%
124,753
1.28
Dec 18, 2025
12.25
12.49
12.25
12.48
12.40
+1.55%
294,714
3.15
Dec 17, 2025
12.40
12.40
12.05
12.29
12.21
-2.54%
180,548
1.96
Dec 16, 2025
12.86
12.87
12.61
12.61
12.53
-0.16%
93,241
1.02
Dec 15, 2025
12.56
12.63
12.56
12.63
12.55
+1.12%
97,093
1.07
Dec 12, 2025
12.60
12.63
12.47
12.49
12.41
-1.03%
93,805
1.04
Dec 11, 2025
12.62
12.62
12.46
12.62
12.54
-0.18%
5,297
0.06
Dec 10, 2025
12.49
12.64
12.49
12.64
12.56
+1.80%
69,843
0.77
Dec 09, 2025
12.40
12.42
12.27
12.42
12.34
+1.24%
46,976
0.52
Dec 08, 2025
12.75
12.75
12.27
12.27
12.19
-1.54%
121,036
1.36
Dec 05, 2025
12.47
12.60
12.45
12.46
12.38
+0.81%
78,829
0.90
Dec 04, 2025
12.10
12.37
12.09
12.36
12.28
+0.24%
166,882
1.95
Dec 03, 2025
12.28
12.39
12.26
12.33
12.25
+1.10%
18,874
0.22
Dec 02, 2025
12.45
12.50
12.20
12.20
12.12
-1.40%
106,779
1.26
Dec 01, 2025
13.00
13.00
12.21
12.37
12.29
+1.66%
27,068
0.32
Nov 28, 2025
12.48
12.48
11.86
12.17
12.09
+4.20%
80,366
0.96
Nov 27, 2025
11.44
11.75
11.43
11.75
11.60
0.00%
0
0.00
Nov 26, 2025
11.44
11.75
11.43
11.75
11.60
+1.99%
276,532
3.46
Nov 25, 2025
11.74
11.82
11.47
11.52
11.38
-2.62%
549,521
7.65
Rows: