Education
About Us
Working with TipRanks
Follow Us
Northland Power (NPIFF)
OTHER OTC:NPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12.62
12.62
12.46
12.62
12.62
-0.18%
5,297
0.06
Dec 10, 2025
12.49
12.64
12.49
12.64
12.64
+1.80%
69,843
0.77
Dec 09, 2025
12.40
12.42
12.27
12.42
12.42
+1.25%
46,976
0.52
Dec 08, 2025
12.75
12.75
12.27
12.27
12.27
-1.55%
121,036
1.36
Dec 05, 2025
12.47
12.60
12.45
12.46
12.46
+0.81%
78,829
0.89
Dec 04, 2025
12.10
12.37
12.09
12.36
12.36
+0.24%
166,882
1.93
Dec 03, 2025
12.28
12.39
12.26
12.33
12.33
+1.10%
18,874
0.22
Dec 02, 2025
12.45
12.50
12.20
12.20
12.20
-1.40%
106,779
1.25
Dec 01, 2025
13.00
13.00
12.21
12.37
12.37
+1.66%
27,068
0.32
Nov 28, 2025
12.48
12.48
11.86
12.17
12.17
+4.20%
80,366
0.95
Nov 26, 2025
11.44
11.75
11.43
11.75
11.68
+2.60%
276,532
3.43
Nov 25, 2025
11.74
11.82
11.47
11.52
11.45
-2.02%
549,521
6.25
Nov 24, 2025
12.07
12.07
11.82
11.83
11.76
-1.30%
371,815
4.51
Nov 21, 2025
12.38
12.38
11.85
12.06
11.99
-2.62%
197,743
2.48
Nov 20, 2025
12.82
12.82
12.36
12.46
12.38
-2.06%
60,884
0.77
Nov 19, 2025
12.78
12.80
12.58
12.80
12.72
+0.85%
187,929
2.46
Nov 18, 2025
12.72
13.00
12.68
12.77
12.69
-1.84%
185,027
2.50
Nov 17, 2025
13.01
13.45
12.98
13.09
13.01
+1.47%
138,084
1.91
Nov 14, 2025
12.69
13.18
12.66
12.98
12.90
-0.31%
103,314
1.44
Nov 13, 2025
15.50
15.89
12.95
13.10
13.02
-26.12%
504,501
7.85
Nov 12, 2025
17.86
17.87
17.84
17.84
17.73
+0.61%
301,864
4.97
Nov 11, 2025
18.12
18.12
17.81
17.84
17.73
-1.54%
44,446
0.74
Nov 10, 2025
18.25
18.26
18.23
18.23
18.12
+0.56%
50,940
0.85
Nov 07, 2025
17.88
18.31
17.88
18.24
18.13
+1.39%
78,160
1.31
Nov 06, 2025
17.95
18.11
17.95
18.10
17.99
+1.23%
65,888
1.12
Nov 05, 2025
18.25
18.25
17.99
17.99
17.88
+0.39%
24,175
0.41
Nov 04, 2025
18.14
18.21
18.03
18.03
17.92
-1.46%
70,288
1.20
Nov 03, 2025
18.42
18.44
18.41
18.41
18.30
+1.27%
9,030
0.15
Oct 31, 2025
18.04
18.29
18.04
18.29
18.18
+1.93%
7,574
0.13
Oct 30, 2025
18.13
18.14
18.11
18.13
17.94
+0.65%
0
0.00
Oct 29, 2025
18.12
18.33
18.09
18.19
18.01
+0.87%
188,499
3.19
Oct 28, 2025
18.02
18.22
18.02
18.22
18.03
+3.31%
50,693
0.87
Oct 27, 2025
18.10
18.10
17.81
17.81
17.63
+0.07%
141,582
2.49
Oct 24, 2025
18.01
18.01
17.91
17.98
17.80
+1.06%
12,331
0.21
Oct 23, 2025
17.90
17.97
17.90
17.97
17.79
+2.15%
88,352
1.54
Oct 22, 2025
17.55
17.77
17.55
17.77
17.59
+2.50%
3,046
0.05
Oct 21, 2025
16.46
17.51
16.46
17.51
17.34
+0.79%
25,294
0.44
Oct 20, 2025
17.70
17.80
17.55
17.55
17.37
-0.41%
55,260
0.97
Oct 17, 2025
17.71
17.80
17.71
17.80
17.62
+1.02%
72,569
1.29
Oct 16, 2025
17.83
17.90
17.79
17.80
17.62
+2.61%
7,279
0.13
Oct 15, 2025
17.58
17.58
17.51
17.52
17.34
+1.71%
85,207
1.46
Oct 14, 2025
16.80
17.88
16.80
17.40
17.23
-1.26%
167,180
2.94
Oct 13, 2025
17.45
17.80
17.45
17.80
17.62
+1.05%
2,262
0.04
Oct 10, 2025
17.29
17.81
17.29
17.79
17.62
+5.03%
40,959
0.72
Oct 09, 2025
17.21
17.21
17.00
17.11
16.94
-2.73%
114,519
2.07
Oct 08, 2025
17.85
17.90
17.77
17.77
17.59
+0.40%
29,072
0.53
Oct 07, 2025
17.79
17.88
17.69
17.88
17.70
+2.61%
5,446
0.10
Oct 06, 2025
17.72
18.15
17.44
17.60
17.43
+1.60%
5,729
0.10
Oct 03, 2025
17.53
17.73
17.50
17.50
17.32
+1.44%
159,951
2.90
Oct 02, 2025
16.98
17.43
16.98
17.43
17.25
+3.17%
36,186
0.65
Rows: