Education
About Us
Working with TipRanks
Follow Us
Northland Power (NPIFF)
OTHER OTC:NPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.72
13.50
12.72
13.50
13.50
+1.22%
11,266
0.11
Jan 12, 2026
12.90
13.34
12.90
13.34
13.34
+2.77%
69,545
0.70
Jan 09, 2026
13.00
13.02
12.97
12.98
12.98
-0.17%
136,390
1.36
Jan 08, 2026
13.13
13.15
13.00
13.00
13.00
-2.46%
40,648
0.41
Jan 07, 2026
13.38
13.40
13.26
13.33
13.33
+0.68%
18,972
0.19
Jan 06, 2026
13.12
13.25
13.02
13.24
13.24
+0.60%
65,564
0.65
Jan 05, 2026
13.20
13.22
13.11
13.16
13.16
-1.41%
27,067
0.27
Jan 02, 2026
13.18
13.35
13.18
13.35
13.35
+2.61%
6,639
0.07
Jan 01, 2026
12.96
13.01
12.92
13.01
13.01
0.00%
0
0.00
Dec 31, 2025
12.96
13.01
12.92
13.01
13.01
+0.23%
70,010
0.68
Dec 30, 2025
12.50
13.04
12.50
12.98
12.98
-0.14%
49,702
0.49
Dec 29, 2025
12.50
13.13
12.50
13.00
13.00
-0.85%
73,941
0.73
Dec 26, 2025
13.02
13.18
13.00
13.11
13.11
-0.08%
2,998
0.03
Dec 25, 2025
12.94
13.12
12.94
13.12
13.12
0.00%
0
0.00
Dec 24, 2025
12.94
13.12
12.94
13.12
13.12
+1.39%
60,304
0.60
Dec 23, 2025
12.73
12.94
12.73
12.94
12.94
+2.54%
34,963
0.35
Dec 22, 2025
12.55
12.63
12.52
12.62
12.62
+0.61%
149,238
1.50
Dec 19, 2025
12.50
12.60
12.50
12.54
12.54
+0.51%
124,753
1.28
Dec 18, 2025
12.25
12.49
12.25
12.48
12.48
+1.55%
294,714
3.15
Dec 17, 2025
12.40
12.40
12.05
12.29
12.29
-2.54%
180,548
1.96
Dec 16, 2025
12.86
12.87
12.61
12.61
12.61
-0.16%
93,241
1.02
Dec 15, 2025
12.56
12.63
12.56
12.63
12.63
+1.12%
97,093
1.07
Dec 12, 2025
12.60
12.63
12.47
12.49
12.49
-1.03%
93,805
1.04
Dec 11, 2025
12.62
12.62
12.46
12.62
12.62
-0.18%
5,297
0.06
Dec 10, 2025
12.49
12.64
12.49
12.64
12.64
+1.80%
69,843
0.77
Dec 09, 2025
12.40
12.42
12.27
12.42
12.42
+1.25%
46,976
0.52
Dec 08, 2025
12.75
12.75
12.27
12.27
12.27
-1.55%
121,036
1.36
Dec 05, 2025
12.47
12.60
12.45
12.46
12.46
+0.81%
78,829
0.90
Dec 04, 2025
12.10
12.37
12.09
12.36
12.36
+0.24%
166,882
1.95
Dec 03, 2025
12.28
12.39
12.26
12.33
12.33
+1.10%
18,874
0.22
Dec 02, 2025
12.45
12.50
12.20
12.20
12.20
-1.40%
106,779
1.26
Dec 01, 2025
13.00
13.00
12.21
12.37
12.37
+1.66%
27,068
0.32
Nov 28, 2025
12.48
12.48
11.86
12.17
12.17
+4.20%
80,366
0.96
Nov 27, 2025
11.44
11.75
11.43
11.75
11.68
0.00%
0
0.00
Nov 26, 2025
11.44
11.75
11.43
11.75
11.68
+1.98%
276,532
3.46
Nov 25, 2025
11.74
11.82
11.47
11.52
11.45
-2.61%
549,521
7.65
Nov 24, 2025
12.07
12.07
11.82
11.83
11.76
-1.90%
371,815
4.53
Nov 21, 2025
12.38
12.38
11.85
12.06
11.99
-3.21%
197,743
2.50
Nov 20, 2025
12.82
12.82
12.36
12.46
12.38
-2.66%
60,884
0.77
Nov 19, 2025
12.78
12.80
12.58
12.80
12.72
+0.24%
187,929
2.47
Nov 18, 2025
12.72
13.00
12.68
12.77
12.69
-2.44%
185,027
2.52
Nov 17, 2025
13.01
13.45
12.98
13.09
13.01
+0.84%
138,084
1.93
Nov 14, 2025
12.69
13.18
12.66
12.98
12.90
-0.91%
103,314
1.46
Nov 13, 2025
15.50
15.89
12.95
13.10
13.02
-26.57%
504,501
7.91
Nov 12, 2025
17.86
17.87
17.84
17.84
17.73
0.00%
301,864
5.07
Nov 11, 2025
18.12
18.12
17.81
17.84
17.73
-2.14%
44,446
0.74
Nov 10, 2025
18.25
18.26
18.23
18.23
18.12
-0.06%
50,940
0.86
Nov 07, 2025
17.88
18.31
17.88
18.24
18.13
+0.77%
78,160
1.33
Nov 06, 2025
17.95
18.11
17.95
18.10
17.99
+0.62%
65,888
1.12
Nov 05, 2025
18.25
18.25
17.99
17.99
17.88
-0.22%
24,175
0.41
Rows: