Northland Power (NPIFF)
OTHER OTC:NPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
16.30
16.30
16.30
16.30
16.30
-2.14%
1,031
0.02
Jun 04, 2026
16.80
16.80
16.66
16.66
16.66
-1.59%
1,494
0.03
Jun 03, 2026
16.93
16.95
16.91
16.93
16.93
-1.58%
0
0.00
Jun 02, 2026
17.20
17.20
17.20
17.20
17.20
+1.85%
347
<0.01
Jun 01, 2026
16.89
16.89
16.89
16.89
16.89
-0.41%
1,313
0.02
May 29, 2026
16.79
16.96
16.79
16.96
16.96
+0.02%
799
0.01
May 28, 2026
16.97
17.07
16.91
17.00
16.96
-0.82%
8,794
0.16
May 27, 2026
17.14
17.14
17.14
17.14
17.10
+1.77%
34,397
0.61
May 26, 2026
16.68
16.85
16.68
16.84
16.80
-0.13%
12,672
0.22
May 25, 2026
16.87
16.87
16.87
16.87
16.82
0.00%
0
0.00
May 22, 2026
16.87
16.87
16.87
16.87
16.82
+0.92%
14,503
0.24
May 21, 2026
16.62
16.72
16.61
16.71
16.67
+2.37%
552,271
10.68
May 20, 2026
16.33
16.33
16.32
16.32
16.28
-0.95%
2,155
0.04
May 19, 2026
16.48
16.48
16.43
16.48
16.44
-1.34%
3,209
0.06
May 18, 2026
16.76
16.76
16.50
16.70
16.66
+0.02%
3,210
0.05
May 15, 2026
16.45
16.70
16.45
16.70
16.66
+1.10%
1,316
0.02
May 14, 2026
16.50
16.57
16.28
16.52
16.48
-3.46%
6,675
0.09
May 13, 2026
16.87
17.13
16.87
17.11
17.07
+1.55%
928
0.01
May 12, 2026
16.85
16.90
16.85
16.85
16.81
-0.90%
1,734
0.02
May 11, 2026
17.02
17.10
17.00
17.00
16.96
+0.72%
5,259
0.07
May 08, 2026
17.01
17.01
16.88
16.88
16.84
-1.20%
739
<0.01
May 07, 2026
17.22
17.22
17.08
17.08
17.04
-0.04%
2,136
0.03
May 06, 2026
17.04
17.09
17.04
17.09
17.05
+0.06%
441
<0.01
May 05, 2026
17.08
17.08
17.02
17.08
17.04
+1.25%
41,783
0.54
May 04, 2026
17.40
17.40
16.87
16.87
16.83
-1.23%
39,924
0.52
May 01, 2026
17.24
17.26
17.08
17.08
17.04
-0.82%
92,639
1.20
Apr 30, 2026
17.10
17.22
17.10
17.22
17.18
+1.50%
81,118
1.07
Apr 29, 2026
17.33
17.33
16.94
17.01
16.92
-2.24%
7,288
0.10
Apr 28, 2026
17.49
17.50
17.40
17.40
17.31
-0.12%
104,692
1.36
Apr 27, 2026
17.40
17.46
17.37
17.42
17.33
+0.69%
69,017
0.90
Apr 24, 2026
17.02
17.30
17.02
17.30
17.21
+2.61%
42,124
0.54
Apr 23, 2026
17.06
17.06
16.86
16.86
16.77
+0.84%
19,702
0.25
Apr 22, 2026
16.50
16.72
16.50
16.72
16.63
+4.05%
45,922
0.59
Apr 21, 2026
15.59
16.37
15.59
16.07
15.99
-1.95%
65,358
0.85
Apr 20, 2026
16.37
16.39
16.37
16.39
16.31
+1.08%
121,402
1.61
Apr 17, 2026
16.53
16.57
16.21
16.21
16.13
-2.85%
503,150
7.37
Apr 16, 2026
17.04
17.04
16.69
16.69
16.60
-2.05%
127,629
1.93
Apr 15, 2026
17.03
17.04
17.03
17.04
16.95
+0.83%
65,014
0.94
Apr 14, 2026
17.01
17.01
16.90
16.90
16.81
-0.53%
121,951
1.79
Apr 13, 2026
17.13
17.14
16.99
16.99
16.90
-2.23%
75,063
1.12
Apr 10, 2026
17.44
17.44
17.38
17.38
17.29
-0.10%
68,516
1.03
Apr 09, 2026
17.54
17.54
17.40
17.40
17.31
-0.94%
24,005
0.36
Apr 08, 2026
17.27
17.56
17.27
17.56
17.47
+1.68%
50,769
0.74
Apr 07, 2026
17.21
17.27
17.19
17.27
17.18
0.00%
17,275
0.25
Apr 06, 2026
17.99
17.99
17.27
17.27
17.18
+0.70%
30,385
0.44
Apr 03, 2026
17.00
17.15
17.00
17.15
17.06
0.00%
0
0.00
Apr 02, 2026
17.00
17.15
17.00
17.15
17.06
+1.72%
27,617
0.40
Apr 01, 2026
16.82
16.86
16.82
16.86
16.77
+1.02%
88,811
1.30
Mar 31, 2026
16.73
16.73
16.67
16.69
16.60
+0.81%
120,416
1.81
Mar 30, 2026
16.53
16.83
16.53
16.60
16.47
-0.72%
60,626
0.91
Rows: