Northland Power (NPIFF)
OTHER OTC:NPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.27
17.56
17.27
17.56
17.56
+1.68%
50,769
0.74
Apr 07, 2026
17.21
17.27
17.19
17.27
17.27
0.00%
17,275
0.25
Apr 06, 2026
17.99
17.99
17.27
17.27
17.27
+0.69%
30,385
0.44
Apr 03, 2026
17.00
17.15
17.00
17.15
17.15
0.00%
0
0.00
Apr 02, 2026
17.00
17.15
17.00
17.15
17.15
+1.73%
27,617
0.40
Apr 01, 2026
16.82
16.86
16.82
16.86
16.86
+1.02%
88,811
1.30
Mar 31, 2026
16.73
16.73
16.67
16.69
16.69
+0.81%
120,416
1.81
Mar 30, 2026
16.53
16.83
16.53
16.60
16.56
-0.72%
60,626
0.91
Mar 27, 2026
16.65
16.72
16.62
16.72
16.68
-0.89%
69,943
1.05
Mar 26, 2026
16.83
16.99
16.83
16.87
16.83
+0.45%
37,943
0.57
Mar 25, 2026
16.49
17.00
16.49
16.79
16.75
+2.58%
19,398
0.29
Mar 24, 2026
16.39
16.39
16.36
16.37
16.33
+1.55%
36,484
0.55
Mar 23, 2026
15.92
16.12
15.83
16.12
16.08
+2.68%
44,563
0.67
Mar 20, 2026
15.90
15.90
15.70
15.70
15.66
-2.55%
38,278
0.58
Mar 19, 2026
16.03
16.11
15.96
16.11
16.07
-1.19%
82,825
1.23
Mar 18, 2026
16.04
16.31
16.03
16.31
16.26
+0.61%
11,044
0.16
Mar 17, 2026
16.03
16.21
16.02
16.21
16.16
+1.92%
26,412
0.36
Mar 16, 2026
15.79
15.90
15.75
15.90
15.86
+1.65%
11,560
0.15
Mar 13, 2026
15.95
16.04
15.64
15.64
15.60
-0.49%
25,641
0.33
Mar 12, 2026
15.70
15.72
15.70
15.72
15.68
-0.11%
14,315
0.18
Mar 11, 2026
15.74
15.79
15.68
15.74
15.69
-0.03%
0
0.00
Mar 10, 2026
15.63
15.77
15.63
15.74
15.70
+0.96%
80,376
1.02
Mar 09, 2026
15.25
15.65
15.24
15.59
15.55
-0.32%
15,226
0.19
Mar 06, 2026
15.64
15.67
15.45
15.64
15.60
+0.06%
48,900
0.61
Mar 05, 2026
15.55
15.65
15.46
15.63
15.59
-0.32%
28,327
0.35
Mar 04, 2026
15.65
15.68
15.60
15.68
15.64
-0.57%
19,505
0.24
Mar 03, 2026
15.42
15.79
15.42
15.77
15.73
-1.25%
119,979
1.45
Mar 02, 2026
15.75
16.00
15.74
15.97
15.93
-0.06%
62,132
0.76
Feb 27, 2026
15.92
16.19
15.78
15.98
15.94
+5.09%
31,029
0.37
Feb 26, 2026
14.95
15.48
14.95
15.25
15.17
+4.08%
181,799
2.25
Feb 25, 2026
14.59
14.75
14.59
14.65
14.57
+0.22%
17,721
0.22
Feb 24, 2026
14.61
14.62
14.61
14.62
14.54
+0.41%
60,046
0.74
Feb 23, 2026
14.66
14.67
14.56
14.56
14.48
-0.28%
34,732
0.41
Feb 20, 2026
14.50
14.65
14.46
14.60
14.52
+1.50%
52,443
0.57
Feb 19, 2026
14.32
14.39
14.32
14.39
14.31
+0.03%
85,461
0.88
Feb 18, 2026
14.28
14.38
14.28
14.38
14.30
-0.14%
1,051,255
12.58
Feb 17, 2026
13.37
14.44
13.37
14.40
14.32
+0.35%
73,679
0.88
Feb 16, 2026
14.38
14.38
14.35
14.35
14.27
0.00%
0
0.00
Feb 13, 2026
14.38
14.38
14.35
14.35
14.27
+1.41%
81,790
0.93
Feb 12, 2026
14.50
14.50
14.15
14.15
14.07
-1.81%
118,310
1.34
Feb 11, 2026
14.29
14.45
14.29
14.41
14.33
+0.28%
72,990
0.82
Feb 10, 2026
14.30
14.40
14.30
14.37
14.29
+0.70%
48,411
0.50
Feb 09, 2026
14.20
14.27
14.09
14.27
14.19
+0.70%
44,163
0.44
Feb 06, 2026
14.17
14.19
14.15
14.17
14.09
+2.98%
0
0.00
Feb 05, 2026
13.79
13.86
13.76
13.76
13.68
-2.14%
47,297
0.47
Feb 04, 2026
14.00
14.11
13.92
14.06
13.98
+1.08%
52,487
0.52
Feb 03, 2026
13.56
14.03
13.08
13.91
13.83
+0.07%
61,657
0.61
Feb 02, 2026
13.92
13.94
13.90
13.90
13.82
+0.76%
8,187
0.08
Jan 30, 2026
13.77
13.81
13.72
13.80
13.72
-1.01%
64,617
0.64
Jan 29, 2026
14.00
14.00
13.98
13.98
13.86
-1.30%
135,827
1.36
Rows: