Want to see NPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
15.89
16.36
15.69
16.14
16.14
+2.35%
117,361
0.65
Jul 01, 2026
15.89
16.29
15.56
15.77
15.77
-0.76%
188,165
1.04
Jun 30, 2026
16.56
16.56
15.87
15.89
15.89
-3.87%
163,218
0.89
Jun 29, 2026
16.47
16.66
16.10
16.53
16.53
+0.36%
160,944
0.88
Jun 26, 2026
16.31
17.20
16.20
16.47
16.47
+0.67%
782,195
4.46
Jun 25, 2026
16.37
16.74
16.17
16.36
16.36
+0.86%
145,946
0.83
Jun 24, 2026
16.01
16.83
16.01
16.22
16.22
+1.88%
155,513
0.88
Jun 23, 2026
15.32
16.09
15.32
15.92
15.92
+3.58%
250,887
1.42
Jun 22, 2026
15.56
15.87
15.22
15.37
15.37
-1.66%
200,697
1.13
Jun 18, 2026
15.52
15.65
15.14
15.63
15.63
+3.10%
168,456
0.94
Jun 17, 2026
15.02
15.70
14.88
15.16
15.16
+0.93%
162,567
0.90
Jun 16, 2026
15.50
15.67
14.88
15.02
15.02
-2.28%
110,834
0.61
Jun 15, 2026
15.90
15.90
15.17
15.37
15.37
-1.73%
191,928
1.06
Jun 12, 2026
15.85
15.98
15.62
15.64
15.64
-1.26%
83,997
0.46
Jun 11, 2026
15.71
16.18
15.52
15.84
15.84
+0.83%
96,094
0.52
Jun 10, 2026
15.95
16.43
15.65
15.71
15.71
-1.57%
87,486
0.47
Jun 09, 2026
15.70
16.20
15.47
15.96
15.96
+2.11%
96,174
0.50
Jun 08, 2026
15.81
15.81
15.44
15.63
15.63
-0.70%
104,227
0.54
Jun 05, 2026
16.30
16.79
15.68
15.74
15.74
-3.55%
134,097
0.70
Jun 04, 2026
15.95
16.99
15.95
16.32
16.32
+2.77%
184,475
0.95
Jun 03, 2026
16.21
16.58
15.68
15.88
15.88
-2.52%
177,184
0.88
Jun 02, 2026
16.31
16.99
16.27
16.29
16.29
-1.33%
203,329
0.99
Jun 01, 2026
16.50
16.73
15.64
16.51
16.51
-0.18%
169,755
0.82
May 29, 2026
17.39
17.65
16.46
16.54
16.54
-4.89%
177,850
0.86
May 28, 2026
16.87
17.49
16.87
17.39
17.39
+1.93%
99,424
0.48
May 27, 2026
16.68
17.14
16.61
17.06
17.06
+2.28%
127,035
0.61
May 26, 2026
17.00
17.40
16.51
16.68
16.68
-1.42%
109,713
0.53
May 22, 2026
16.38
17.10
16.38
16.92
16.92
+3.93%
172,579
0.83
May 21, 2026
16.03
16.40
15.62
16.28
16.28
+0.06%
215,102
1.04
May 20, 2026
15.93
16.61
15.78
16.27
16.27
+2.65%
181,963
0.89
May 19, 2026
15.99
16.19
15.79
15.85
15.85
-0.88%
111,399
0.54
May 18, 2026
15.37
16.09
15.37
15.99
15.99
+4.10%
154,619
0.74
May 15, 2026
15.49
15.68
15.01
15.36
15.36
-2.72%
129,985
0.62
May 14, 2026
16.04
16.48
15.57
15.79
15.79
-0.13%
123,746
0.60
May 13, 2026
14.83
15.82
13.65
15.81
15.81
+0.06%
434,904
2.15
May 12, 2026
15.60
16.14
14.86
15.80
15.80
+0.83%
259,924
1.29
May 11, 2026
18.35
18.67
15.58
15.67
15.67
-14.60%
521,805
2.68
May 08, 2026
19.50
19.60
18.32
18.35
18.35
-4.87%
329,172
1.72
May 07, 2026
18.00
19.44
17.88
19.29
19.29
+6.46%
369,759
1.98
May 06, 2026
17.06
18.46
16.72
18.12
18.12
+6.34%
381,001
2.08
May 05, 2026
17.19
17.26
16.69
17.04
17.04
+0.83%
116,052
0.63
May 04, 2026
17.01
17.85
16.88
16.90
16.90
-1.00%
137,686
0.74
May 01, 2026
16.80
17.12
16.54
17.07
17.07
+1.25%
154,006
0.82
Apr 30, 2026
16.73
17.06
16.70
16.86
16.86
+1.93%
133,555
0.71
Apr 29, 2026
16.81
16.96
15.98
16.54
16.54
-2.07%
225,492
1.20
Apr 28, 2026
17.27
17.45
16.86
16.89
16.89
-2.09%
166,356
0.89
Apr 27, 2026
16.83
17.42
16.73
17.25
17.25
+2.68%
213,692
1.15
Apr 24, 2026
16.82
17.05
16.55
16.80
16.80
-0.41%
109,167
0.59
Apr 23, 2026
16.91
17.79
16.79
16.87
16.87
-0.65%
259,551
1.42
Apr 22, 2026
16.49
17.47
16.49
16.98
16.98
+3.73%
253,512
1.40
Rows: