Neuropace, Inc. (NPCE)
NASDAQ:NPCE
Want to see NPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
16.50
16.73
15.64
16.51
16.51
-0.18%
169,755
0.82
May 29, 2026
17.39
17.65
16.46
16.54
16.54
-4.89%
177,850
0.86
May 28, 2026
16.87
17.49
16.87
17.39
17.39
+1.93%
99,424
0.48
May 27, 2026
16.68
17.14
16.61
17.06
17.06
+2.28%
127,035
0.61
May 26, 2026
17.00
17.40
16.51
16.68
16.68
-1.42%
109,713
0.53
May 22, 2026
16.38
17.10
16.38
16.92
16.92
+3.93%
172,579
0.83
May 21, 2026
16.03
16.40
15.62
16.28
16.28
+0.06%
215,102
1.04
May 20, 2026
15.93
16.61
15.78
16.27
16.27
+2.65%
181,963
0.89
May 19, 2026
15.99
16.19
15.79
15.85
15.85
-0.88%
111,399
0.54
May 18, 2026
15.37
16.09
15.37
15.99
15.99
+4.10%
154,619
0.74
May 15, 2026
15.49
15.68
15.01
15.36
15.36
-2.72%
129,985
0.62
May 14, 2026
16.04
16.48
15.57
15.79
15.79
-0.13%
123,746
0.60
May 13, 2026
14.83
15.82
13.65
15.81
15.81
+0.06%
434,904
2.15
May 12, 2026
15.60
16.14
14.86
15.80
15.80
+0.83%
259,924
1.29
May 11, 2026
18.35
18.67
15.58
15.67
15.67
-14.60%
521,805
2.68
May 08, 2026
19.50
19.60
18.32
18.35
18.35
-4.87%
329,172
1.72
May 07, 2026
18.00
19.44
17.88
19.29
19.29
+6.46%
369,759
1.98
May 06, 2026
17.06
18.46
16.72
18.12
18.12
+6.34%
381,001
2.08
May 05, 2026
17.19
17.26
16.69
17.04
17.04
+0.83%
116,052
0.63
May 04, 2026
17.01
17.85
16.88
16.90
16.90
-1.00%
137,686
0.74
May 01, 2026
16.80
17.12
16.54
17.07
17.07
+1.25%
154,006
0.82
Apr 30, 2026
16.73
17.06
16.70
16.86
16.86
+1.93%
133,555
0.71
Apr 29, 2026
16.81
16.96
15.98
16.54
16.54
-2.07%
225,492
1.20
Apr 28, 2026
17.27
17.45
16.86
16.89
16.89
-2.09%
166,356
0.89
Apr 27, 2026
16.83
17.42
16.73
17.25
17.25
+2.68%
213,692
1.15
Apr 24, 2026
16.82
17.05
16.55
16.80
16.80
-0.41%
109,167
0.59
Apr 23, 2026
16.91
17.79
16.79
16.87
16.87
-0.65%
259,551
1.42
Apr 22, 2026
16.49
17.47
16.49
16.98
16.98
+3.73%
253,512
1.40
Apr 21, 2026
16.55
16.61
16.03
16.37
16.37
-0.97%
172,733
0.96
Apr 20, 2026
16.07
16.62
16.00
16.53
16.53
+2.10%
130,097
0.72
Apr 17, 2026
15.86
16.59
15.73
16.19
16.19
+4.59%
79,639
0.44
Apr 16, 2026
15.51
15.73
15.28
15.48
15.48
-0.83%
83,613
0.46
Apr 15, 2026
15.35
15.67
15.35
15.61
15.61
+1.69%
126,366
0.70
Apr 14, 2026
14.93
15.50
14.78
15.35
15.35
+3.16%
222,639
1.23
Apr 13, 2026
14.31
15.00
14.29
14.88
14.88
+4.35%
82,731
0.45
Apr 10, 2026
14.59
14.70
14.04
14.26
14.26
-2.66%
123,176
0.65
Apr 09, 2026
14.72
14.87
14.45
14.65
14.65
-1.01%
114,144
0.60
Apr 08, 2026
15.00
15.26
14.51
14.80
14.80
+2.00%
105,258
0.54
Apr 07, 2026
14.58
14.59
14.08
14.51
14.51
-0.62%
118,867
0.58
Apr 06, 2026
14.62
14.98
14.26
14.60
14.60
-0.34%
162,672
0.77
Apr 03, 2026
13.71
14.65
13.42
14.65
14.65
0.00%
0
0.00
Apr 02, 2026
13.71
14.65
13.42
14.65
14.65
+4.12%
170,500
0.78
Apr 01, 2026
13.33
14.13
13.27
14.07
14.07
+7.00%
166,935
0.77
Mar 31, 2026
13.08
13.28
12.47
13.15
13.15
+2.41%
297,417
1.38
Mar 30, 2026
13.40
13.43
12.78
12.84
12.84
-3.68%
241,631
1.13
Mar 27, 2026
13.48
13.68
13.17
13.33
13.33
-2.42%
249,653
1.18
Mar 26, 2026
13.36
13.74
13.36
13.66
13.66
+0.96%
170,537
0.81
Mar 25, 2026
13.47
13.73
13.14
13.53
13.53
+1.96%
280,777
1.36
Mar 24, 2026
13.17
13.34
12.86
13.27
13.27
-0.82%
199,568
0.97
Mar 23, 2026
13.46
13.64
13.08
13.38
13.38
+2.92%
237,027
1.15
Rows: