Education
About Us
Working with TipRanks
Follow Us
Neuropace, Inc. (NPCE)
NASDAQ:NPCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.34
17.55
16.91
16.94
16.94
-2.36%
220,067
0.90
Jan 15, 2026
16.75
17.46
16.56
17.35
17.35
+3.58%
204,588
0.84
Jan 14, 2026
15.94
16.91
15.68
16.75
16.75
+3.84%
263,541
1.09
Jan 13, 2026
17.75
17.90
15.74
16.13
16.13
-4.61%
467,211
1.98
Jan 12, 2026
16.73
17.00
16.52
16.91
16.91
+1.08%
240,751
1.03
Jan 09, 2026
17.21
17.34
15.98
16.73
16.73
-1.36%
374,719
1.63
Jan 08, 2026
16.58
17.70
16.48
16.96
16.96
+0.95%
658,588
2.97
Jan 07, 2026
16.39
17.39
16.22
16.80
16.80
+2.50%
495,124
2.29
Jan 06, 2026
15.86
17.10
15.82
16.39
16.39
+3.34%
536,275
2.56
Jan 05, 2026
16.00
16.13
15.34
15.86
15.86
+4.55%
202,148
0.97
Jan 02, 2026
15.59
15.59
15.03
15.17
15.17
-1.75%
114,884
0.55
Dec 31, 2025
15.45
15.53
15.32
15.44
15.44
-0.19%
102,736
0.49
Dec 30, 2025
15.61
15.68
15.29
15.47
15.47
-0.90%
130,327
0.62
Dec 29, 2025
15.98
16.33
15.57
15.61
15.61
-2.56%
139,200
0.67
Dec 26, 2025
16.13
16.16
15.76
16.02
16.02
-1.05%
105,819
0.51
Dec 24, 2025
16.35
16.36
16.09
16.19
16.19
-0.98%
58,771
0.28
Dec 23, 2025
16.40
16.46
15.98
16.35
16.35
-1.27%
155,652
0.74
Dec 22, 2025
16.57
16.94
16.45
16.56
16.56
-0.18%
177,944
0.85
Dec 19, 2025
15.76
16.87
15.76
16.59
16.59
+5.40%
593,425
2.91
Dec 18, 2025
15.93
16.26
15.65
15.74
15.74
+0.77%
165,922
0.79
Dec 17, 2025
15.99
16.17
15.42
15.62
15.62
-1.64%
244,768
1.18
Dec 16, 2025
16.00
16.20
15.61
15.88
15.88
-0.25%
196,207
0.95
Dec 15, 2025
16.39
16.39
15.83
15.92
15.92
-1.67%
149,266
0.72
Dec 12, 2025
16.48
16.61
16.16
16.19
16.19
-1.76%
164,923
0.80
Dec 11, 2025
16.66
16.83
16.00
16.48
16.48
-1.79%
322,718
1.57
Dec 10, 2025
16.74
16.94
16.25
16.78
16.78
+3.13%
249,778
1.23
Dec 09, 2025
16.46
16.81
16.04
16.27
16.27
-0.97%
187,032
0.92
Dec 08, 2025
16.41
16.52
16.12
16.43
16.43
+0.18%
155,896
0.77
Dec 05, 2025
16.79
17.22
16.26
16.40
16.40
-3.36%
147,260
0.73
Dec 04, 2025
16.50
17.09
16.14
16.97
16.97
+1.86%
223,137
1.10
Dec 03, 2025
16.08
16.81
15.83
16.66
16.66
+4.00%
251,153
1.25
Dec 02, 2025
15.72
16.13
15.65
16.02
16.02
+2.36%
425,273
2.14
Dec 01, 2025
16.14
16.48
15.61
15.65
15.65
-4.34%
205,480
1.03
Nov 28, 2025
16.49
16.64
16.13
16.36
16.36
-0.85%
188,968
0.95
Nov 26, 2025
16.59
16.91
16.34
16.50
16.50
-1.20%
400,162
2.06
Nov 25, 2025
16.32
16.88
16.25
16.70
16.70
+2.71%
342,197
1.80
Nov 24, 2025
14.23
16.31
14.23
16.26
16.26
+13.31%
451,662
2.43
Nov 21, 2025
13.49
14.74
13.28
14.35
14.35
+6.30%
270,264
1.46
Nov 20, 2025
14.23
14.78
13.43
13.50
13.50
-4.26%
215,202
1.17
Nov 19, 2025
13.00
14.33
12.82
14.10
14.10
+8.29%
264,122
1.45
Nov 18, 2025
12.87
13.16
12.63
13.02
13.02
+0.54%
181,500
0.97
Nov 17, 2025
12.93
13.07
12.65
12.95
12.95
+0.08%
206,491
1.10
Nov 14, 2025
12.43
13.00
12.39
12.94
12.94
+1.01%
146,015
0.77
Nov 13, 2025
13.37
13.50
12.73
12.81
12.81
-5.11%
120,562
0.63
Nov 12, 2025
13.50
13.65
13.00
13.50
13.50
+0.07%
183,572
0.96
Nov 11, 2025
13.39
13.63
13.26
13.49
13.49
+0.30%
164,515
0.84
Nov 10, 2025
13.12
13.78
13.12
13.45
13.45
+2.52%
279,055
1.43
Nov 07, 2025
12.60
13.36
12.52
13.12
13.12
+2.66%
291,297
1.52
Nov 06, 2025
12.91
13.16
12.54
12.78
12.78
-1.54%
313,620
1.66
Nov 05, 2025
11.63
13.81
10.77
12.98
12.98
+38.09%
1,302,817
7.62
Rows: