Education
About Us
Working with TipRanks
Follow Us
Neuropace, Inc. (NPCE)
:NPCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.57
16.94
16.45
16.56
16.56
-0.18%
177,944
0.85
Dec 19, 2025
15.76
16.87
15.76
16.59
16.59
+5.40%
593,425
2.91
Dec 18, 2025
15.93
16.26
15.65
15.74
15.74
+0.77%
165,922
0.79
Dec 17, 2025
15.99
16.17
15.42
15.62
15.62
-1.64%
244,768
1.18
Dec 16, 2025
16.00
16.20
15.61
15.88
15.88
-0.25%
196,207
0.95
Dec 15, 2025
16.39
16.39
15.83
15.92
15.92
-1.67%
149,266
0.72
Dec 12, 2025
16.48
16.61
16.16
16.19
16.19
-1.76%
164,923
0.80
Dec 11, 2025
16.66
16.83
16.00
16.48
16.48
-1.79%
322,718
1.57
Dec 10, 2025
16.74
16.94
16.25
16.78
16.78
+3.13%
249,778
1.23
Dec 09, 2025
16.46
16.81
16.04
16.27
16.27
-0.97%
187,032
0.92
Dec 08, 2025
16.41
16.52
16.12
16.43
16.43
+0.18%
155,896
0.77
Dec 05, 2025
16.79
17.22
16.26
16.40
16.40
-3.36%
147,260
0.73
Dec 04, 2025
16.50
17.09
16.14
16.97
16.97
+1.86%
223,137
1.10
Dec 03, 2025
16.08
16.81
15.83
16.66
16.66
+4.00%
251,153
1.25
Dec 02, 2025
15.72
16.13
15.65
16.02
16.02
+2.36%
425,273
2.14
Dec 01, 2025
16.14
16.48
15.61
15.65
15.65
-4.34%
205,480
1.03
Nov 28, 2025
16.49
16.64
16.13
16.36
16.36
-0.85%
188,968
0.95
Nov 26, 2025
16.59
16.91
16.34
16.50
16.50
-1.20%
400,162
2.06
Nov 25, 2025
16.32
16.88
16.25
16.70
16.70
+2.71%
342,197
1.80
Nov 24, 2025
14.23
16.31
14.23
16.26
16.26
+13.31%
451,662
2.43
Nov 21, 2025
13.49
14.74
13.28
14.35
14.35
+6.30%
270,264
1.46
Nov 20, 2025
14.23
14.78
13.43
13.50
13.50
-4.26%
215,202
1.17
Nov 19, 2025
13.00
14.33
12.82
14.10
14.10
+8.29%
264,122
1.45
Nov 18, 2025
12.87
13.16
12.63
13.02
13.02
+0.54%
181,500
0.97
Nov 17, 2025
12.93
13.07
12.65
12.95
12.95
+0.08%
206,491
1.10
Nov 14, 2025
12.43
13.00
12.39
12.94
12.94
+1.01%
146,015
0.77
Nov 13, 2025
13.37
13.50
12.73
12.81
12.81
-5.11%
120,562
0.63
Nov 12, 2025
13.50
13.65
13.00
13.50
13.50
+0.07%
183,572
0.96
Nov 11, 2025
13.39
13.63
13.26
13.49
13.49
+0.30%
164,515
0.84
Nov 10, 2025
13.12
13.78
13.12
13.45
13.45
+2.52%
279,055
1.43
Nov 07, 2025
12.60
13.36
12.52
13.12
13.12
+2.66%
291,297
1.52
Nov 06, 2025
12.91
13.16
12.54
12.78
12.78
-1.54%
313,620
1.66
Nov 05, 2025
11.63
13.81
10.77
12.98
12.98
+38.09%
1,302,817
7.62
Nov 04, 2025
9.34
9.56
9.23
9.40
9.40
0.00%
296,458
1.74
Nov 03, 2025
9.88
9.88
9.22
9.40
9.40
-5.43%
233,548
1.38
Oct 31, 2025
9.79
10.02
9.68
9.94
9.94
+0.81%
157,099
0.93
Oct 30, 2025
10.05
10.15
9.80
9.86
9.86
-2.67%
75,207
0.44
Oct 29, 2025
10.61
10.80
10.02
10.13
10.13
-4.61%
124,403
0.73
Oct 28, 2025
10.57
10.81
10.45
10.62
10.62
+0.19%
173,263
1.01
Oct 27, 2025
10.58
10.80
10.54
10.60
10.60
+1.15%
105,983
0.62
Oct 24, 2025
10.69
10.73
10.40
10.48
10.48
-0.66%
94,504
0.55
Oct 23, 2025
10.87
11.14
10.51
10.55
10.55
-2.68%
116,781
0.66
Oct 22, 2025
10.78
11.08
10.78
10.84
10.84
+0.46%
164,680
0.93
Oct 21, 2025
10.69
10.85
10.24
10.79
10.79
+0.47%
101,818
0.57
Oct 20, 2025
10.52
10.90
10.50
10.74
10.74
+3.17%
151,679
0.85
Oct 17, 2025
10.56
10.63
10.25
10.41
10.41
-2.16%
95,103
0.52
Oct 16, 2025
10.99
11.19
10.60
10.64
10.64
-3.10%
120,679
0.66
Oct 15, 2025
10.88
11.14
10.70
10.98
10.98
+1.48%
165,486
0.91
Oct 14, 2025
10.35
10.85
10.15
10.82
10.82
+3.24%
112,650
0.61
Oct 13, 2025
10.33
10.67
10.28
10.48
10.48
+1.95%
107,701
0.58
Rows: