Neuropace, Inc. (NPCE)
NASDAQ:NPCE
Want to see NPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
17.27
17.45
16.86
16.89
16.89
-2.09%
166,356
0.89
Apr 27, 2026
16.83
17.42
16.73
17.25
17.25
+2.68%
213,692
1.15
Apr 24, 2026
16.82
17.05
16.55
16.80
16.80
-0.41%
109,167
0.59
Apr 23, 2026
16.91
17.79
16.79
16.87
16.87
-0.65%
259,551
1.42
Apr 22, 2026
16.49
17.47
16.49
16.98
16.98
+3.73%
253,512
1.40
Apr 21, 2026
16.55
16.61
16.03
16.37
16.37
-0.97%
172,733
0.96
Apr 20, 2026
16.07
16.62
16.00
16.53
16.53
+2.10%
130,097
0.72
Apr 17, 2026
15.86
16.59
15.73
16.19
16.19
+4.59%
79,639
0.44
Apr 16, 2026
15.51
15.73
15.28
15.48
15.48
-0.83%
83,613
0.46
Apr 15, 2026
15.35
15.67
15.35
15.61
15.61
+1.69%
126,366
0.70
Apr 14, 2026
14.93
15.50
14.78
15.35
15.35
+3.16%
222,639
1.23
Apr 13, 2026
14.31
15.00
14.29
14.88
14.88
+4.35%
82,731
0.45
Apr 10, 2026
14.59
14.70
14.04
14.26
14.26
-2.66%
123,176
0.65
Apr 09, 2026
14.72
14.87
14.45
14.65
14.65
-1.01%
114,144
0.60
Apr 08, 2026
15.00
15.26
14.51
14.80
14.80
+2.00%
105,258
0.54
Apr 07, 2026
14.58
14.59
14.08
14.51
14.51
-0.62%
118,867
0.58
Apr 06, 2026
14.62
14.98
14.26
14.60
14.60
-0.34%
162,672
0.77
Apr 03, 2026
13.71
14.65
13.42
14.65
14.65
0.00%
0
0.00
Apr 02, 2026
13.71
14.65
13.42
14.65
14.65
+4.12%
170,500
0.78
Apr 01, 2026
13.33
14.13
13.27
14.07
14.07
+7.00%
166,935
0.77
Mar 31, 2026
13.08
13.28
12.47
13.15
13.15
+2.41%
297,417
1.38
Mar 30, 2026
13.40
13.43
12.78
12.84
12.84
-3.68%
241,631
1.13
Mar 27, 2026
13.48
13.68
13.17
13.33
13.33
-2.42%
249,653
1.18
Mar 26, 2026
13.36
13.74
13.36
13.66
13.66
+0.96%
170,537
0.81
Mar 25, 2026
13.47
13.73
13.14
13.53
13.53
+1.96%
280,777
1.36
Mar 24, 2026
13.17
13.34
12.86
13.27
13.27
-0.82%
199,568
0.97
Mar 23, 2026
13.46
13.64
13.08
13.38
13.38
+2.92%
237,027
1.15
Mar 20, 2026
13.02
13.23
12.68
13.00
13.00
-0.99%
301,919
1.44
Mar 19, 2026
13.44
13.75
13.01
13.13
13.13
-3.17%
196,939
0.94
Mar 18, 2026
13.72
13.74
13.35
13.56
13.56
-1.88%
213,378
1.02
Mar 17, 2026
14.22
14.72
13.74
13.82
13.82
-2.61%
144,171
0.68
Mar 16, 2026
14.30
14.56
14.13
14.19
14.19
+0.71%
202,961
0.97
Mar 13, 2026
14.22
14.65
13.98
14.09
14.09
-0.21%
275,993
1.33
Mar 12, 2026
14.34
14.58
13.81
14.12
14.12
-3.35%
235,397
1.12
Mar 11, 2026
14.17
14.70
13.72
14.61
14.61
+2.74%
250,135
1.19
Mar 10, 2026
13.85
14.41
13.78
14.22
14.22
+1.21%
199,910
0.95
Mar 09, 2026
13.75
14.15
13.53
14.05
14.05
+0.14%
194,287
0.93
Mar 06, 2026
13.49
14.33
13.24
14.03
14.03
+3.16%
283,394
1.37
Mar 05, 2026
13.49
13.61
12.55
13.60
13.60
-2.51%
612,969
3.06
Mar 04, 2026
15.59
15.71
13.01
13.95
13.95
+0.87%
510,452
2.60
Mar 03, 2026
13.73
14.08
13.31
13.83
13.83
-2.26%
260,154
1.31
Mar 02, 2026
14.20
14.55
13.96
14.15
14.15
-2.95%
174,141
0.87
Feb 27, 2026
14.82
14.94
14.50
14.58
14.58
-2.93%
68,646
0.34
Feb 26, 2026
14.77
15.08
14.56
15.02
15.02
+2.04%
121,264
0.59
Feb 25, 2026
14.70
15.17
14.40
14.72
14.72
+1.10%
226,255
1.09
Feb 24, 2026
14.57
14.80
14.48
14.56
14.56
0.00%
101,639
0.48
Feb 23, 2026
14.19
14.63
14.19
14.56
14.56
+1.53%
138,619
0.64
Feb 20, 2026
14.40
14.65
14.29
14.34
14.34
-1.04%
78,061
0.36
Feb 19, 2026
14.30
14.59
14.15
14.49
14.49
+0.28%
195,770
0.90
Feb 18, 2026
15.35
15.38
14.09
14.45
14.45
-6.65%
328,106
1.52
Rows: