Education
About Us
Working with TipRanks
Follow Us
NeuroPace (NPCE)
NASDAQ:NPCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
13.49
14.33
13.24
14.03
14.03
+3.16%
283,394
1.37
Mar 05, 2026
13.49
13.61
12.55
13.60
13.60
-2.51%
612,969
3.06
Mar 04, 2026
15.59
15.71
13.01
13.95
13.95
+0.87%
510,452
2.60
Mar 03, 2026
13.73
14.08
13.31
13.83
13.83
-2.26%
260,154
1.31
Mar 02, 2026
14.20
14.55
13.96
14.15
14.15
-2.95%
174,141
0.87
Feb 27, 2026
14.82
14.94
14.50
14.58
14.58
-2.93%
68,646
0.34
Feb 26, 2026
14.77
15.08
14.56
15.02
15.02
+2.04%
121,264
0.59
Feb 25, 2026
14.70
15.17
14.40
14.72
14.72
+1.10%
226,255
1.09
Feb 24, 2026
14.57
14.80
14.48
14.56
14.56
0.00%
101,639
0.48
Feb 23, 2026
14.19
14.63
14.19
14.56
14.56
+1.53%
138,619
0.64
Feb 20, 2026
14.40
14.65
14.29
14.34
14.34
-1.04%
78,061
0.36
Feb 19, 2026
14.30
14.59
14.15
14.49
14.49
+0.28%
195,770
0.90
Feb 18, 2026
15.35
15.38
14.09
14.45
14.45
-6.65%
328,106
1.52
Feb 17, 2026
15.03
15.60
14.82
15.48
15.48
+2.86%
147,781
0.68
Feb 16, 2026
14.58
15.32
14.57
15.05
15.05
0.00%
0
0.00
Feb 13, 2026
14.58
15.32
14.57
15.05
15.05
+3.79%
118,519
0.54
Feb 12, 2026
14.74
14.74
14.02
14.50
14.50
-0.41%
207,675
0.95
Feb 11, 2026
15.32
15.97
14.30
14.56
14.56
-4.59%
115,240
0.52
Feb 10, 2026
15.21
15.57
15.20
15.28
15.28
+0.13%
92,867
0.42
Feb 09, 2026
15.59
15.59
15.14
15.26
15.26
-2.62%
95,850
0.42
Feb 06, 2026
15.79
15.98
15.31
15.67
15.67
+1.16%
123,244
0.54
Feb 05, 2026
15.90
16.32
15.32
15.49
15.49
-3.73%
176,408
0.71
Feb 04, 2026
16.34
16.72
15.66
16.09
16.09
-0.56%
269,731
1.09
Feb 03, 2026
16.01
16.41
15.75
16.18
16.18
+1.70%
210,277
0.85
Feb 02, 2026
15.15
16.09
14.97
15.91
15.91
+5.16%
231,675
0.94
Jan 30, 2026
15.16
15.44
14.88
15.13
15.13
-1.24%
164,007
0.67
Jan 29, 2026
15.45
15.58
14.98
15.32
15.32
-1.86%
142,242
0.58
Jan 28, 2026
15.99
16.25
15.54
15.61
15.61
-2.13%
143,831
0.59
Jan 27, 2026
16.21
16.52
15.88
15.95
15.95
-1.73%
119,576
0.49
Jan 26, 2026
16.52
16.71
16.21
16.23
16.23
-2.87%
90,429
0.37
Jan 23, 2026
16.98
17.07
16.67
16.71
16.71
-1.94%
93,755
0.38
Jan 22, 2026
17.10
17.44
17.00
17.04
17.04
+0.59%
114,511
0.47
Jan 21, 2026
16.64
17.19
16.30
16.94
16.94
+2.54%
169,306
0.69
Jan 20, 2026
16.27
16.73
16.20
16.52
16.52
-2.48%
145,357
0.59
Jan 19, 2026
17.34
17.55
16.91
16.94
16.94
0.00%
0
0.00
Jan 16, 2026
17.34
17.55
16.91
16.94
16.94
-2.36%
220,067
0.90
Jan 15, 2026
16.75
17.46
16.56
17.35
17.35
+3.58%
204,588
0.84
Jan 14, 2026
15.94
16.91
15.68
16.75
16.75
+3.84%
263,541
1.09
Jan 13, 2026
17.75
17.90
15.74
16.13
16.13
-4.61%
467,211
1.98
Jan 12, 2026
16.73
17.00
16.52
16.91
16.91
+1.08%
240,751
1.03
Jan 09, 2026
17.21
17.34
15.98
16.73
16.73
-1.36%
374,719
1.63
Jan 08, 2026
16.58
17.70
16.48
16.96
16.96
+0.95%
658,588
2.97
Jan 07, 2026
16.39
17.39
16.22
16.80
16.80
+2.50%
495,124
2.29
Jan 06, 2026
15.86
17.10
15.82
16.39
16.39
+3.34%
536,275
2.56
Jan 05, 2026
16.00
16.13
15.34
15.86
15.86
+4.55%
202,148
0.97
Jan 02, 2026
15.59
15.59
15.03
15.17
15.17
-1.75%
114,884
0.55
Dec 31, 2025
15.45
15.53
15.32
15.44
15.44
-0.19%
102,736
0.49
Dec 30, 2025
15.61
15.68
15.29
15.47
15.47
-0.90%
130,327
0.62
Dec 29, 2025
15.98
16.33
15.57
15.61
15.61
-2.56%
139,200
0.67
Dec 26, 2025
16.13
16.16
15.76
16.02
16.02
-1.05%
105,819
0.51
Rows: