Neuropace, Inc. (NPCE)
NASDAQ:NPCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.71
14.65
13.42
14.65
14.65
+4.12%
170,500
0.78
Apr 01, 2026
13.33
14.13
13.27
14.07
14.07
+7.00%
166,935
0.77
Mar 31, 2026
13.08
13.28
12.47
13.15
13.15
+2.41%
297,417
1.38
Mar 30, 2026
13.40
13.43
12.78
12.84
12.84
-3.68%
241,631
1.13
Mar 27, 2026
13.48
13.68
13.17
13.33
13.33
-2.42%
249,653
1.18
Mar 26, 2026
13.36
13.74
13.36
13.66
13.66
+0.96%
170,537
0.81
Mar 25, 2026
13.47
13.73
13.14
13.53
13.53
+1.96%
280,777
1.36
Mar 24, 2026
13.17
13.34
12.86
13.27
13.27
-0.82%
199,568
0.97
Mar 23, 2026
13.46
13.64
13.08
13.38
13.38
+2.92%
237,027
1.15
Mar 20, 2026
13.02
13.23
12.68
13.00
13.00
-0.99%
301,919
1.44
Mar 19, 2026
13.44
13.75
13.01
13.13
13.13
-3.17%
196,939
0.94
Mar 18, 2026
13.72
13.74
13.35
13.56
13.56
-1.88%
213,378
1.02
Mar 17, 2026
14.22
14.72
13.74
13.82
13.82
-2.61%
144,171
0.68
Mar 16, 2026
14.30
14.56
14.13
14.19
14.19
+0.71%
202,961
0.97
Mar 13, 2026
14.22
14.65
13.98
14.09
14.09
-0.21%
275,993
1.33
Mar 12, 2026
14.34
14.58
13.81
14.12
14.12
-3.35%
235,397
1.12
Mar 11, 2026
14.17
14.70
13.72
14.61
14.61
+2.74%
250,135
1.19
Mar 10, 2026
13.85
14.41
13.78
14.22
14.22
+1.21%
199,910
0.95
Mar 09, 2026
13.75
14.15
13.53
14.05
14.05
+0.14%
194,287
0.93
Mar 06, 2026
13.49
14.33
13.24
14.03
14.03
+3.16%
283,394
1.37
Mar 05, 2026
13.49
13.61
12.55
13.60
13.60
-2.51%
612,969
3.06
Mar 04, 2026
15.59
15.71
13.01
13.95
13.95
+0.87%
510,452
2.60
Mar 03, 2026
13.73
14.08
13.31
13.83
13.83
-2.26%
260,154
1.31
Mar 02, 2026
14.20
14.55
13.96
14.15
14.15
-2.95%
174,141
0.87
Feb 27, 2026
14.82
14.94
14.50
14.58
14.58
-2.93%
68,646
0.34
Feb 26, 2026
14.77
15.08
14.56
15.02
15.02
+2.04%
121,264
0.59
Feb 25, 2026
14.70
15.17
14.40
14.72
14.72
+1.10%
226,255
1.09
Feb 24, 2026
14.57
14.80
14.48
14.56
14.56
0.00%
101,639
0.48
Feb 23, 2026
14.19
14.63
14.19
14.56
14.56
+1.53%
138,619
0.64
Feb 20, 2026
14.40
14.65
14.29
14.34
14.34
-1.04%
78,061
0.36
Feb 19, 2026
14.30
14.59
14.15
14.49
14.49
+0.28%
195,770
0.90
Feb 18, 2026
15.35
15.38
14.09
14.45
14.45
-6.65%
328,106
1.52
Feb 17, 2026
15.03
15.60
14.82
15.48
15.48
+2.86%
147,781
0.68
Feb 16, 2026
14.58
15.32
14.57
15.05
15.05
0.00%
0
0.00
Feb 13, 2026
14.58
15.32
14.57
15.05
15.05
+3.79%
118,519
0.54
Feb 12, 2026
14.74
14.74
14.02
14.50
14.50
-0.41%
207,675
0.95
Feb 11, 2026
15.32
15.97
14.30
14.56
14.56
-4.59%
115,240
0.52
Feb 10, 2026
15.21
15.57
15.20
15.28
15.28
+0.13%
92,867
0.42
Feb 09, 2026
15.59
15.59
15.14
15.26
15.26
-2.62%
95,850
0.42
Feb 06, 2026
15.79
15.98
15.31
15.67
15.67
+1.16%
123,244
0.54
Feb 05, 2026
15.90
16.32
15.32
15.49
15.49
-3.73%
176,408
0.71
Feb 04, 2026
16.34
16.72
15.66
16.09
16.09
-0.56%
269,731
1.09
Feb 03, 2026
16.01
16.41
15.75
16.18
16.18
+1.70%
210,277
0.85
Feb 02, 2026
15.15
16.09
14.97
15.91
15.91
+5.16%
231,675
0.94
Jan 30, 2026
15.16
15.44
14.88
15.13
15.13
-1.24%
164,007
0.67
Jan 29, 2026
15.45
15.58
14.98
15.32
15.32
-1.86%
142,242
0.58
Jan 28, 2026
15.99
16.25
15.54
15.61
15.61
-2.13%
143,831
0.59
Jan 27, 2026
16.21
16.52
15.88
15.95
15.95
-1.73%
119,576
0.49
Jan 26, 2026
16.52
16.71
16.21
16.23
16.23
-2.87%
90,429
0.37
Jan 23, 2026
16.98
17.07
16.67
16.71
16.71
-1.94%
93,755
0.38
Rows: