Novanta Inc (NOVT)
NASDAQ:NOVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
124.13
125.75
123.13
125.23
125.23
+1.47%
213,577
0.54
Apr 09, 2026
121.56
124.24
120.82
123.42
123.42
+0.80%
341,762
0.85
Apr 08, 2026
122.74
126.12
120.93
122.44
122.44
+6.21%
489,569
1.22
Apr 07, 2026
116.30
117.50
113.15
115.28
115.28
-1.39%
345,538
0.85
Apr 06, 2026
116.42
118.32
116.31
116.91
116.91
-0.11%
231,337
0.57
Apr 03, 2026
115.00
120.96
113.45
117.04
117.04
0.00%
0
0.00
Apr 02, 2026
115.00
120.96
113.45
117.04
117.04
-1.12%
280,527
0.66
Apr 01, 2026
119.64
121.37
117.47
118.37
118.37
+0.22%
279,659
0.65
Mar 31, 2026
115.43
119.33
113.16
118.11
118.11
+4.44%
473,114
1.12
Mar 30, 2026
117.70
117.70
112.51
113.09
113.09
-0.05%
388,772
0.91
Mar 27, 2026
117.28
117.28
112.75
113.15
113.15
-4.51%
262,430
0.61
Mar 26, 2026
116.36
119.10
115.56
118.49
118.49
+0.71%
325,420
0.75
Mar 25, 2026
121.17
122.99
116.92
117.65
117.65
-1.52%
345,066
0.80
Mar 24, 2026
115.76
120.71
114.78
119.46
119.46
+1.80%
283,322
0.67
Mar 23, 2026
118.00
120.11
115.52
117.35
117.35
+3.07%
287,233
0.68
Mar 20, 2026
117.67
118.50
111.93
113.85
113.85
-3.99%
536,815
1.28
Mar 19, 2026
117.81
120.01
115.34
118.58
118.58
-0.63%
407,112
0.97
Mar 18, 2026
119.61
121.45
116.85
119.33
119.33
-1.40%
569,434
1.34
Mar 17, 2026
119.07
123.48
119.06
121.02
121.02
+2.55%
410,637
0.96
Mar 16, 2026
117.79
119.38
114.42
118.01
118.01
+1.07%
373,148
0.86
Mar 13, 2026
121.06
122.16
115.00
116.76
116.76
-2.33%
429,892
0.99
Mar 12, 2026
123.95
127.11
118.01
119.54
119.54
-5.36%
363,877
0.83
Mar 11, 2026
122.10
126.44
116.90
126.31
126.31
+2.57%
388,245
0.89
Mar 10, 2026
126.43
128.10
122.58
123.14
123.14
-3.24%
550,805
1.27
Mar 09, 2026
128.69
128.81
121.51
127.26
127.26
-3.02%
471,918
1.09
Mar 06, 2026
132.31
135.00
130.06
131.22
131.22
-3.93%
598,620
1.40
Mar 05, 2026
138.53
142.09
133.90
136.59
136.59
-2.88%
902,257
2.15
Mar 04, 2026
140.05
140.87
137.40
140.64
140.64
+1.78%
511,985
1.23
Mar 03, 2026
135.36
139.21
133.96
138.18
138.18
-1.81%
335,040
0.81
Mar 02, 2026
131.92
141.15
130.70
140.73
140.73
+4.69%
494,165
1.18
Feb 27, 2026
134.40
134.58
130.88
134.43
134.43
-1.62%
375,092
0.90
Feb 26, 2026
134.93
136.71
131.34
136.64
136.64
+2.57%
334,129
0.80
Feb 25, 2026
139.29
139.35
130.00
133.22
133.22
-3.07%
399,986
0.96
Feb 24, 2026
148.68
149.95
136.27
137.44
137.44
-3.47%
529,254
1.30
Feb 23, 2026
144.53
148.00
141.66
142.38
142.38
-2.45%
625,448
1.55
Feb 20, 2026
144.19
146.98
140.09
145.96
145.96
+0.71%
309,508
0.76
Feb 19, 2026
144.58
145.41
142.12
144.93
144.93
-0.48%
227,253
0.55
Feb 18, 2026
145.11
148.25
142.65
145.63
145.63
+0.18%
385,540
0.93
Feb 17, 2026
146.00
147.23
142.39
145.37
145.37
-0.70%
372,201
0.88
Feb 16, 2026
139.43
146.95
138.59
146.39
146.39
0.00%
0
0.00
Feb 13, 2026
139.43
146.95
138.59
146.39
146.39
+5.10%
389,952
0.90
Feb 12, 2026
144.16
148.88
137.58
139.29
139.29
-1.79%
389,225
0.89
Feb 11, 2026
147.48
148.25
141.20
141.83
141.83
-1.61%
415,595
0.94
Feb 10, 2026
145.00
148.44
143.51
145.05
145.05
+0.62%
296,796
0.65
Feb 09, 2026
140.96
144.91
139.03
144.15
144.15
+1.89%
482,307
1.01
Feb 06, 2026
135.80
141.69
135.80
141.47
141.47
+6.09%
491,178
1.01
Feb 05, 2026
135.35
136.48
132.51
133.35
133.35
-2.47%
320,954
0.64
Feb 04, 2026
138.40
143.02
135.17
136.73
136.73
-0.04%
414,436
0.75
Feb 03, 2026
135.00
139.00
133.16
136.78
136.78
+1.83%
348,559
0.59
Feb 02, 2026
133.96
137.66
133.50
134.32
134.32
-0.16%
374,447
0.63
Rows: