Education
About Us
Working with TipRanks
Follow Us
Novanta Inc (NOVT)
NASDAQ:NOVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
101.51
109.12
98.76
105.00
105.00
+0.85%
1,040,135
4.06
Apr 04, 2025
110.37
112.00
103.71
104.12
104.12
-10.03%
1,351,813
5.72
Apr 03, 2025
122.23
124.25
115.58
115.73
115.73
-10.04%
316,041
1.36
Apr 02, 2025
125.77
128.95
125.77
128.65
128.65
+0.90%
354,983
1.56
Apr 01, 2025
127.12
128.72
125.87
127.50
127.50
-0.29%
190,860
0.84
Mar 31, 2025
128.03
129.16
125.42
127.87
127.87
-0.94%
313,765
1.40
Mar 28, 2025
132.53
133.98
128.16
129.08
129.08
-2.60%
231,494
1.05
Mar 27, 2025
134.68
136.64
132.37
132.53
132.53
-1.97%
164,444
0.74
Mar 26, 2025
137.03
137.37
133.13
135.19
135.19
-1.19%
176,475
0.78
Mar 25, 2025
137.13
137.74
136.15
136.82
136.82
-0.50%
176,916
0.77
Mar 24, 2025
135.66
137.81
135.00
137.51
137.51
+2.99%
150,850
0.65
Mar 21, 2025
132.63
134.11
131.03
133.52
133.52
-0.51%
565,589
2.51
Mar 20, 2025
135.35
137.00
133.91
134.21
134.20
-1.80%
247,665
1.10
Mar 19, 2025
136.96
137.78
135.03
136.67
136.67
+0.48%
222,987
1.00
Mar 18, 2025
137.00
138.32
135.12
136.02
136.02
-1.42%
224,248
1.01
Mar 17, 2025
135.84
138.68
134.11
137.98
137.98
+1.40%
137,987
0.62
Mar 14, 2025
136.30
136.62
134.62
136.07
136.07
+1.19%
186,492
0.84
Mar 13, 2025
134.76
135.98
133.17
134.47
134.47
-0.37%
202,441
0.91
Mar 12, 2025
137.23
137.85
134.69
134.97
134.97
-1.15%
239,586
1.08
Mar 11, 2025
140.75
140.75
136.46
136.54
136.54
-2.99%
296,641
1.35
Mar 10, 2025
141.83
143.46
138.96
140.75
140.75
-1.57%
252,309
1.16
Mar 07, 2025
141.46
143.87
139.35
142.99
142.99
+0.72%
189,280
0.87
Mar 06, 2025
140.94
144.08
139.55
141.97
141.97
-0.49%
165,612
0.76
Mar 05, 2025
140.65
142.77
138.61
142.67
142.67
+2.03%
182,366
0.85
Mar 04, 2025
142.36
142.36
136.02
139.83
139.83
-2.47%
300,155
1.41
Mar 03, 2025
144.10
146.48
142.21
143.37
143.37
-0.88%
321,220
1.52
Feb 28, 2025
145.49
146.27
143.62
144.64
144.64
-0.47%
281,383
1.32
Feb 27, 2025
148.89
150.18
145.11
145.33
145.33
-2.66%
207,101
0.97
Feb 26, 2025
148.50
153.20
148.50
149.30
149.30
+0.71%
517,005
2.45
Feb 25, 2025
139.97
149.79
137.91
148.25
148.25
+7.19%
716,277
3.52
Feb 24, 2025
140.99
141.02
138.15
138.30
138.30
-1.57%
553,779
2.76
Feb 21, 2025
144.31
145.90
139.78
140.51
140.51
-1.60%
243,354
1.22
Feb 20, 2025
144.53
144.57
142.24
142.80
142.80
-1.65%
203,069
1.01
Feb 19, 2025
142.74
145.23
142.39
145.20
145.20
+0.84%
202,212
1.00
Feb 18, 2025
143.05
144.47
140.53
143.99
143.99
+0.57%
330,566
1.66
Feb 14, 2025
147.13
147.68
142.84
143.17
143.17
-2.19%
202,662
1.02
Feb 13, 2025
148.48
148.81
146.19
146.38
146.38
-0.93%
166,967
0.84
Feb 12, 2025
144.39
148.17
142.81
147.76
147.76
+0.84%
169,596
0.86
Feb 11, 2025
146.00
148.50
145.98
146.53
146.53
-0.77%
127,988
0.65
Feb 10, 2025
146.76
148.12
144.98
147.66
147.66
+0.85%
162,876
0.81
Feb 07, 2025
149.05
149.46
145.12
146.41
146.41
-1.48%
104,709
0.51
Feb 06, 2025
149.32
150.48
147.38
148.61
148.61
-0.15%
121,245
0.59
Feb 05, 2025
148.96
149.12
147.38
148.84
148.84
+0.66%
120,334
0.58
Feb 04, 2025
146.18
148.18
144.49
147.87
147.87
+0.57%
263,159
1.27
Feb 03, 2025
146.05
148.64
143.96
147.03
147.03
-1.76%
201,848
0.98
Jan 31, 2025
149.47
151.90
148.76
149.66
149.66
+0.40%
203,379
1.00
Jan 30, 2025
149.36
150.71
148.01
149.07
149.07
+0.89%
145,431
0.72
Jan 29, 2025
147.39
149.28
147.22
147.75
147.75
-0.26%
232,828
1.16
Jan 28, 2025
145.34
148.56
145.04
148.14
148.14
+1.65%
275,866
1.39
Jan 27, 2025
147.35
149.21
144.53
145.74
145.74
-2.09%
157,914
0.80
Rows: