Novanta (NOVT)
NASDAQ:NOVT
Want to see NOVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
155.36
160.09
154.20
159.70
159.70
+3.11%
284,315
0.67
May 21, 2026
152.31
155.49
149.57
154.88
154.88
+0.83%
254,374
0.60
May 20, 2026
148.77
154.16
145.13
153.60
153.60
+4.10%
373,608
0.88
May 19, 2026
149.00
149.45
144.13
147.56
147.56
-2.46%
504,919
1.20
May 18, 2026
154.66
156.29
150.64
151.27
151.27
-1.12%
481,005
1.14
May 15, 2026
152.64
155.26
151.63
152.99
152.99
-1.75%
396,884
0.94
May 14, 2026
158.76
160.00
150.27
155.71
155.71
+0.17%
694,295
1.70
May 13, 2026
161.61
165.56
153.10
155.44
155.44
-2.36%
743,230
1.84
May 12, 2026
150.00
163.00
145.06
159.19
159.19
+13.72%
1,480,324
3.83
May 11, 2026
139.54
140.14
137.36
139.98
139.98
+1.21%
612,672
1.60
May 08, 2026
136.77
139.38
134.92
138.31
138.31
+1.49%
466,483
1.23
May 07, 2026
140.74
143.00
135.27
136.28
136.28
-1.89%
403,501
1.06
May 06, 2026
133.82
139.40
132.91
138.90
138.90
+5.00%
467,001
1.22
May 05, 2026
126.89
133.29
124.84
132.29
132.29
+4.93%
470,759
1.24
May 04, 2026
127.20
127.92
122.59
126.08
126.08
-1.40%
349,116
0.92
May 01, 2026
129.53
130.87
125.47
127.87
127.87
-1.28%
666,598
1.78
Apr 30, 2026
122.15
130.46
121.31
129.53
129.53
+7.15%
438,836
1.17
Apr 29, 2026
128.04
129.29
120.47
120.89
120.89
-6.27%
417,751
1.12
Apr 28, 2026
131.78
131.78
127.53
128.98
128.98
-2.86%
352,478
0.94
Apr 27, 2026
133.86
137.13
131.03
132.78
132.78
-0.98%
401,871
1.07
Apr 24, 2026
133.02
136.00
130.85
134.10
134.10
+0.81%
380,483
1.01
Apr 23, 2026
133.33
137.13
131.80
133.02
133.02
-0.13%
321,485
0.85
Apr 22, 2026
133.49
135.46
131.13
133.19
133.19
+0.60%
345,196
0.91
Apr 21, 2026
132.48
137.48
131.95
132.40
132.40
+0.09%
305,468
0.79
Apr 20, 2026
128.55
132.33
126.11
132.28
132.28
+2.66%
334,798
0.86
Apr 17, 2026
127.35
132.43
126.85
128.85
128.85
+2.34%
334,234
0.86
Apr 16, 2026
126.20
127.74
123.61
125.90
125.90
-0.43%
264,428
0.68
Apr 15, 2026
128.30
128.51
125.81
126.45
126.45
-1.86%
228,734
0.59
Apr 14, 2026
128.92
129.83
127.42
128.85
128.85
+0.18%
228,732
0.58
Apr 13, 2026
125.14
128.88
123.54
128.62
128.62
+2.71%
303,196
0.77
Apr 10, 2026
124.13
125.75
123.13
125.23
125.23
+1.47%
213,577
0.54
Apr 09, 2026
121.56
124.24
120.82
123.42
123.42
+0.80%
341,762
0.85
Apr 08, 2026
122.74
126.12
120.93
122.44
122.44
+6.21%
489,569
1.22
Apr 07, 2026
116.30
117.50
113.15
115.28
115.28
-1.39%
345,538
0.85
Apr 06, 2026
116.42
118.32
116.31
116.91
116.91
-0.11%
231,337
0.57
Apr 03, 2026
115.00
120.96
113.45
117.04
117.04
0.00%
0
0.00
Apr 02, 2026
115.00
120.96
113.45
117.04
117.04
-1.12%
280,527
0.66
Apr 01, 2026
119.64
121.37
117.47
118.37
118.37
+0.22%
279,659
0.65
Mar 31, 2026
115.43
119.33
113.16
118.11
118.11
+4.44%
473,114
1.12
Mar 30, 2026
117.70
117.70
112.51
113.09
113.09
-0.05%
388,772
0.91
Mar 27, 2026
117.28
117.28
112.75
113.15
113.15
-4.51%
262,430
0.61
Mar 26, 2026
116.36
119.10
115.56
118.49
118.49
+0.71%
325,420
0.75
Mar 25, 2026
121.17
122.99
116.92
117.65
117.65
-1.52%
345,066
0.80
Mar 24, 2026
115.76
120.71
114.78
119.46
119.46
+1.80%
283,322
0.67
Mar 23, 2026
118.00
120.11
115.52
117.35
117.35
+3.07%
287,233
0.68
Mar 20, 2026
117.67
118.50
111.93
113.85
113.85
-3.99%
536,815
1.28
Mar 19, 2026
117.81
120.01
115.34
118.58
118.58
-0.63%
407,112
0.97
Mar 18, 2026
119.61
121.45
116.85
119.33
119.33
-1.40%
569,434
1.34
Mar 17, 2026
119.07
123.48
119.06
121.02
121.02
+2.55%
410,637
0.96
Mar 16, 2026
117.79
119.38
114.42
118.01
118.01
+1.07%
373,148
0.86
Rows: