Education
About Us
Working with TipRanks
Follow Us
Novanta Inc (NOVT)
NASDAQ:NOVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
119.85
122.59
119.38
122.36
122.36
+1.76%
367,177
0.60
Dec 22, 2025
120.16
121.76
118.42
120.24
120.24
+0.75%
401,651
0.65
Dec 19, 2025
121.69
122.50
119.12
119.35
119.35
-1.50%
761,305
1.25
Dec 18, 2025
121.56
122.67
119.36
121.17
121.17
+1.14%
576,608
0.95
Dec 17, 2025
120.74
123.86
119.55
119.81
119.81
-1.28%
795,447
1.32
Dec 16, 2025
119.22
121.54
118.41
121.36
121.36
+1.63%
629,996
1.05
Dec 15, 2025
119.67
119.87
117.50
119.41
119.41
+0.39%
373,796
0.63
Dec 12, 2025
120.07
120.76
117.93
118.95
118.95
-1.06%
375,563
0.63
Dec 11, 2025
120.02
121.95
118.67
120.22
120.22
+0.21%
292,792
0.49
Dec 10, 2025
117.00
120.49
116.61
119.97
119.97
+2.84%
415,478
0.70
Dec 09, 2025
115.45
119.23
114.98
116.66
116.66
+1.04%
364,588
0.62
Dec 08, 2025
116.89
117.64
114.19
115.46
115.46
-0.41%
350,889
0.60
Dec 05, 2025
117.03
118.71
115.00
115.94
115.94
-1.26%
255,713
0.43
Dec 04, 2025
114.98
117.42
114.47
117.42
117.42
+2.75%
347,015
0.59
Dec 03, 2025
111.82
115.82
111.82
114.28
114.28
+1.56%
636,118
1.10
Dec 02, 2025
112.46
113.79
110.46
112.52
112.52
+0.93%
364,646
0.63
Dec 01, 2025
111.15
113.23
110.87
111.48
111.48
-1.92%
466,157
0.80
Nov 28, 2025
112.55
114.16
112.55
113.66
113.66
+0.63%
152,314
0.26
Nov 26, 2025
111.35
113.60
111.16
112.95
112.95
+0.95%
410,062
0.70
Nov 25, 2025
108.78
112.90
108.60
111.89
111.89
+2.90%
461,633
0.79
Nov 24, 2025
106.57
109.48
104.75
108.74
108.74
+2.09%
552,166
0.94
Nov 21, 2025
99.42
107.69
99.42
106.51
106.51
+7.35%
746,948
1.29
Nov 20, 2025
103.33
103.81
98.42
99.22
99.22
-1.42%
618,965
1.08
Nov 19, 2025
99.48
101.33
98.27
100.65
100.65
+1.10%
437,372
0.77
Nov 18, 2025
102.69
102.69
98.98
99.55
99.55
-3.24%
631,635
1.12
Nov 17, 2025
103.21
105.21
101.78
102.88
102.88
-0.88%
661,698
1.18
Nov 14, 2025
106.61
108.23
102.09
103.79
103.79
-4.57%
885,873
1.60
Nov 13, 2025
108.86
111.54
107.61
108.76
108.76
-1.49%
1,006,571
1.84
Nov 12, 2025
107.54
113.09
105.87
110.40
110.40
+3.41%
1,920,281
3.67
Nov 11, 2025
103.94
106.90
101.53
106.76
106.76
+2.65%
1,064,407
2.05
Nov 10, 2025
107.00
107.00
102.87
104.00
104.00
-1.38%
1,198,820
2.37
Nov 07, 2025
106.29
106.29
101.44
105.45
105.45
-1.69%
3,885,212
8.61
Nov 06, 2025
123.76
125.00
106.40
107.26
107.26
-19.04%
2,773,296
6.69
Nov 05, 2025
129.44
133.60
128.06
132.48
132.48
+2.44%
445,762
1.08
Nov 04, 2025
130.39
135.71
125.00
129.33
129.33
-4.81%
695,350
1.69
Nov 03, 2025
127.16
137.35
126.39
135.86
135.86
+6.97%
909,184
2.20
Oct 31, 2025
125.04
127.24
124.14
127.01
127.01
+1.43%
311,648
0.75
Oct 30, 2025
127.50
130.28
124.95
125.22
125.22
-2.64%
300,343
0.72
Oct 29, 2025
127.30
131.26
127.30
128.61
128.61
+0.73%
390,356
0.95
Oct 28, 2025
131.29
131.33
126.00
127.68
127.68
-2.75%
495,255
1.21
Oct 27, 2025
128.83
131.67
127.32
131.29
131.29
+2.05%
806,221
2.01
Oct 24, 2025
120.00
130.97
120.00
128.65
128.65
+8.27%
1,064,595
2.75
Oct 23, 2025
116.60
121.00
116.60
118.82
118.82
+2.01%
471,512
1.23
Oct 22, 2025
113.81
119.80
112.85
116.48
116.48
+3.08%
575,562
1.53
Oct 21, 2025
108.59
113.14
108.59
113.00
113.00
+4.21%
295,879
0.79
Oct 20, 2025
106.63
108.85
105.89
108.43
108.43
+2.72%
137,026
0.36
Oct 17, 2025
106.81
108.28
104.70
105.56
105.56
-0.98%
297,164
0.79
Oct 16, 2025
106.05
107.05
105.29
106.61
106.61
+0.86%
254,612
0.67
Oct 15, 2025
106.24
106.97
105.25
105.70
105.70
+0.33%
331,652
0.88
Oct 14, 2025
100.72
106.35
99.96
105.35
105.35
+2.16%
219,625
0.58
Rows: