Education
About Us
Working with TipRanks
Follow Us
NOV Inc. (NOV)
NYSE:NOV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.55
18.87
18.25
18.77
18.77
+2.12%
4,008,890
1.04
Feb 02, 2026
17.99
18.60
17.70
18.38
18.38
+0.16%
4,200,746
1.09
Jan 30, 2026
18.35
18.50
18.05
18.35
18.35
-1.34%
4,766,042
1.23
Jan 29, 2026
18.85
19.20
18.42
18.60
18.60
+1.20%
5,834,046
1.51
Jan 28, 2026
19.06
19.12
18.18
18.38
18.38
-2.85%
4,824,396
1.25
Jan 27, 2026
18.75
19.05
18.66
18.92
18.92
+1.72%
4,717,824
1.22
Jan 26, 2026
18.72
18.84
18.47
18.60
18.60
+1.14%
4,160,151
1.06
Jan 23, 2026
18.82
19.22
18.38
18.39
18.39
-0.49%
4,589,623
1.13
Jan 22, 2026
18.33
18.55
18.26
18.48
18.48
+0.43%
3,037,890
0.74
Jan 21, 2026
18.05
18.50
18.00
18.40
18.40
+4.31%
5,723,368
1.41
Jan 20, 2026
17.91
18.06
17.60
17.64
17.64
-2.00%
3,524,562
0.86
Jan 19, 2026
17.99
18.13
17.90
18.00
18.00
0.00%
0
0.00
Jan 16, 2026
17.99
18.13
17.90
18.00
18.00
-0.11%
3,350,227
0.81
Jan 15, 2026
17.64
18.09
17.55
18.02
18.02
+1.87%
4,241,439
1.03
Jan 14, 2026
17.86
18.22
17.61
17.69
17.69
-0.17%
6,426,186
1.59
Jan 13, 2026
17.43
17.84
17.40
17.72
17.72
+2.84%
4,795,110
1.19
Jan 12, 2026
17.55
17.66
17.18
17.23
17.23
-1.71%
5,381,305
1.35
Jan 09, 2026
17.64
17.84
17.29
17.53
17.53
-0.17%
4,822,612
1.22
Jan 08, 2026
17.01
17.79
16.91
17.56
17.56
+4.28%
5,559,806
1.43
Jan 07, 2026
17.11
17.30
16.67
16.84
16.84
-0.36%
3,622,958
0.93
Jan 06, 2026
17.54
17.61
16.80
16.90
16.90
-3.32%
4,051,338
1.04
Jan 05, 2026
17.51
17.80
16.78
17.48
17.48
+6.52%
7,787,903
2.04
Jan 02, 2026
15.72
16.51
15.60
16.41
16.41
+4.99%
2,695,759
0.70
Jan 01, 2026
15.82
15.88
15.58
15.63
15.63
0.00%
0
0.00
Dec 31, 2025
15.82
15.88
15.58
15.63
15.63
-1.14%
1,856,680
0.47
Dec 30, 2025
15.78
15.90
15.75
15.81
15.81
+0.83%
1,972,716
0.49
Dec 29, 2025
15.66
15.76
15.56
15.68
15.68
+0.38%
2,074,209
0.52
Dec 26, 2025
15.65
15.81
15.46
15.62
15.62
+0.06%
1,630,288
0.40
Dec 25, 2025
15.81
15.84
15.58
15.61
15.61
0.00%
0
0.00
Dec 24, 2025
15.81
15.84
15.58
15.61
15.61
-0.83%
1,527,086
0.37
Dec 23, 2025
15.93
15.96
15.62
15.74
15.74
-0.38%
2,062,542
0.49
Dec 22, 2025
15.77
16.16
15.77
15.80
15.80
+0.83%
2,950,129
0.71
Dec 19, 2025
15.57
15.81
15.57
15.67
15.67
+0.84%
8,794,332
2.14
Dec 18, 2025
15.66
15.74
15.36
15.54
15.54
-0.77%
3,024,689
0.73
Dec 17, 2025
15.40
15.76
15.35
15.66
15.66
+2.22%
4,293,158
1.03
Dec 16, 2025
16.01
16.08
15.29
15.32
15.32
-5.67%
5,258,020
1.27
Dec 15, 2025
16.44
16.44
16.01
16.24
16.24
-0.92%
4,050,040
0.98
Dec 12, 2025
16.63
16.75
16.09
16.39
16.39
-1.50%
3,544,368
0.86
Dec 11, 2025
16.42
16.96
16.41
16.64
16.64
+0.60%
4,996,316
1.22
Dec 10, 2025
16.05
16.69
16.02
16.54
16.54
+2.99%
4,082,043
1.00
Dec 09, 2025
15.94
16.25
15.91
16.06
16.06
+0.75%
2,615,231
0.64
Dec 08, 2025
16.10
16.22
15.88
15.94
15.94
-1.42%
2,796,298
0.68
Dec 05, 2025
16.22
16.43
16.14
16.17
16.17
-0.33%
2,355,309
0.57
Dec 04, 2025
16.20
16.48
16.08
16.30
16.22
-0.12%
3,524,120
0.86
Dec 03, 2025
15.45
16.40
15.45
16.32
16.24
+6.46%
5,729,629
1.41
Dec 02, 2025
15.39
15.46
15.03
15.33
15.26
-0.65%
2,672,995
0.66
Dec 01, 2025
15.34
15.70
15.34
15.43
15.36
+0.46%
3,881,159
0.95
Nov 28, 2025
15.07
15.43
15.06
15.36
15.29
+1.79%
1,085,292
0.26
Nov 27, 2025
15.01
15.25
15.01
15.09
15.02
0.00%
0
0.00
Nov 26, 2025
15.01
15.25
15.01
15.09
15.02
+0.40%
2,576,096
0.62
Rows: