Education
About Us
Working with TipRanks
Follow Us
NOV (NOV)
NYSE:NOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.46
18.86
18.36
18.66
18.66
+2.58%
4,973,097
1.16
Mar 16, 2026
18.36
18.55
18.11
18.19
18.19
-1.30%
3,435,402
0.80
Mar 13, 2026
18.53
18.60
18.18
18.43
18.43
-1.07%
4,469,234
1.04
Mar 12, 2026
18.95
19.11
18.37
18.72
18.63
-2.09%
4,778,641
1.11
Mar 11, 2026
18.76
19.34
18.61
19.12
19.03
+1.49%
3,188,038
0.74
Mar 10, 2026
18.78
19.46
18.74
18.84
18.75
-0.63%
4,096,636
0.95
Mar 09, 2026
18.65
19.06
18.22
18.96
18.87
+2.10%
4,497,154
1.04
Mar 06, 2026
18.90
19.00
18.45
18.57
18.48
-2.00%
4,023,832
0.94
Mar 05, 2026
19.51
19.67
18.84
18.95
18.86
-2.87%
5,985,735
1.41
Mar 04, 2026
19.40
19.72
19.27
19.51
19.42
+0.36%
6,583,401
1.58
Mar 03, 2026
19.74
19.89
19.21
19.44
19.35
-2.94%
5,175,875
1.25
Mar 02, 2026
20.66
20.69
19.89
20.03
19.93
-1.14%
4,370,270
1.05
Feb 27, 2026
20.29
20.45
20.01
20.26
20.16
+0.35%
2,993,429
0.72
Feb 26, 2026
19.99
20.28
19.69
20.19
20.09
+0.14%
3,335,277
0.80
Feb 25, 2026
20.75
20.77
19.75
20.16
20.06
-2.27%
4,510,613
1.10
Feb 24, 2026
20.48
20.86
20.22
20.63
20.53
+1.72%
4,428,490
1.10
Feb 23, 2026
20.12
20.60
19.73
20.28
20.18
-0.54%
4,516,084
1.13
Feb 20, 2026
20.13
20.47
19.87
20.39
20.29
+0.74%
5,051,644
1.27
Feb 19, 2026
20.11
20.35
19.93
20.24
20.14
+1.25%
5,150,105
1.30
Feb 18, 2026
19.41
20.11
19.31
19.99
19.89
+4.82%
4,724,687
1.21
Feb 17, 2026
19.27
19.49
18.73
19.07
18.98
-0.68%
4,401,874
1.12
Feb 16, 2026
18.92
19.27
18.86
19.20
19.11
0.00%
0
0.00
Feb 13, 2026
18.92
19.27
18.86
19.20
19.11
+1.05%
5,185,606
1.30
Feb 12, 2026
19.55
19.60
18.55
19.00
18.91
-2.42%
4,570,151
1.15
Feb 11, 2026
18.96
19.51
18.82
19.47
19.38
+4.85%
5,369,631
1.35
Feb 10, 2026
19.03
19.04
18.48
18.57
18.48
-2.06%
3,475,726
0.86
Feb 09, 2026
18.91
19.12
18.75
18.96
18.87
+0.26%
5,515,668
1.37
Feb 06, 2026
18.39
19.09
18.24
18.91
18.82
+3.67%
7,475,725
1.86
Feb 05, 2026
18.85
19.25
18.06
18.24
18.15
-5.88%
11,337,370
2.89
Feb 04, 2026
19.03
19.51
18.95
19.38
19.29
+3.25%
8,779,715
2.29
Feb 03, 2026
18.55
18.87
18.25
18.77
18.68
+2.12%
4,008,890
1.04
Feb 02, 2026
17.99
18.60
17.70
18.38
18.29
+0.16%
4,200,746
1.09
Jan 30, 2026
18.35
18.50
18.05
18.35
18.26
-1.35%
4,766,042
1.23
Jan 29, 2026
18.85
19.20
18.42
18.60
18.51
+1.20%
5,834,046
1.51
Jan 28, 2026
19.06
19.12
18.18
18.38
18.29
-2.86%
4,824,396
1.25
Jan 27, 2026
18.75
19.05
18.66
18.92
18.83
+1.72%
4,717,824
1.22
Jan 26, 2026
18.72
18.84
18.47
18.60
18.51
+1.14%
4,160,151
1.06
Jan 23, 2026
18.82
19.22
18.38
18.39
18.30
-0.49%
4,590,085
1.13
Jan 22, 2026
18.33
18.55
18.26
18.48
18.39
+0.44%
3,037,890
0.74
Jan 21, 2026
18.05
18.50
18.00
18.40
18.31
+4.31%
5,723,368
1.41
Jan 20, 2026
17.91
18.06
17.60
17.64
17.56
-2.00%
3,526,631
0.86
Jan 19, 2026
17.99
18.13
17.90
18.00
17.91
0.00%
0
0.00
Jan 16, 2026
17.99
18.13
17.90
18.00
17.91
-0.11%
3,350,227
0.81
Jan 15, 2026
17.64
18.09
17.55
18.02
17.93
+1.87%
4,241,439
1.03
Jan 14, 2026
17.86
18.22
17.61
17.69
17.60
-0.17%
6,426,186
1.59
Jan 13, 2026
17.43
17.84
17.40
17.72
17.63
+2.84%
4,795,110
1.19
Jan 12, 2026
17.55
17.66
17.18
17.23
17.15
-1.71%
5,381,305
1.35
Jan 09, 2026
17.64
17.84
17.29
17.53
17.45
-0.17%
4,822,612
1.22
Jan 08, 2026
17.01
17.79
16.91
17.56
17.48
+4.27%
5,559,806
1.43
Jan 07, 2026
17.11
17.30
16.67
16.84
16.76
-0.35%
3,622,958
0.93
Rows: