NOV Inc. (NOV)
NYSE:NOV
Want to see NOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.73
20.89
20.50
20.81
20.81
-0.24%
2,091,238
0.44
May 21, 2026
21.30
21.38
20.70
20.86
20.86
-1.37%
2,700,140
0.56
May 20, 2026
21.10
21.37
20.92
21.15
21.15
+0.91%
3,208,604
0.66
May 19, 2026
21.23
21.33
20.78
20.96
20.96
-0.99%
3,399,076
0.70
May 18, 2026
20.32
21.24
20.29
21.17
21.17
+3.93%
4,483,961
0.92
May 15, 2026
20.57
20.63
20.30
20.37
20.37
-1.16%
4,107,342
0.84
May 14, 2026
20.49
20.73
20.42
20.61
20.61
+0.59%
3,425,111
0.71
May 13, 2026
20.60
20.73
20.05
20.49
20.49
-0.24%
5,810,351
1.21
May 12, 2026
19.85
20.71
19.77
20.54
20.54
+3.89%
7,476,888
1.57
May 11, 2026
19.41
19.86
19.40
19.77
19.77
+2.70%
3,178,623
0.66
May 08, 2026
19.48
19.61
19.14
19.25
19.25
-0.26%
3,093,579
0.64
May 07, 2026
19.80
19.87
19.21
19.30
19.30
-4.36%
8,825,282
1.85
May 06, 2026
19.75
20.33
19.74
20.18
20.18
+0.30%
5,752,566
1.20
May 05, 2026
20.15
20.28
19.84
20.12
20.12
+0.85%
4,329,310
0.88
May 04, 2026
19.79
19.96
19.64
19.95
19.95
+0.45%
3,834,681
0.77
May 01, 2026
20.25
20.29
19.58
19.86
19.86
-2.93%
4,666,172
0.94
Apr 30, 2026
20.62
20.79
20.42
20.46
20.46
-1.45%
4,491,345
0.91
Apr 29, 2026
20.32
20.78
20.25
20.76
20.76
+2.32%
5,369,650
1.08
Apr 28, 2026
20.02
20.55
19.81
20.29
20.29
-2.55%
10,221,840
2.09
Apr 27, 2026
20.65
20.93
20.43
20.82
20.82
+1.56%
6,171,276
1.27
Apr 24, 2026
20.37
20.66
20.18
20.50
20.50
+1.38%
6,670,440
1.38
Apr 23, 2026
19.88
20.52
19.88
20.22
20.22
+2.28%
3,620,922
0.75
Apr 22, 2026
19.85
20.06
19.68
19.77
19.77
+0.92%
2,919,910
0.60
Apr 21, 2026
19.40
19.79
19.40
19.59
19.59
+2.35%
2,899,252
0.60
Apr 20, 2026
18.96
19.36
18.69
19.14
19.14
+0.21%
5,172,527
1.06
Apr 17, 2026
18.68
19.29
18.62
19.10
19.10
-0.42%
5,157,565
1.06
Apr 16, 2026
18.99
19.60
18.97
19.18
19.18
+0.84%
5,526,007
1.16
Apr 15, 2026
18.70
19.10
18.68
19.02
19.02
-0.42%
6,572,833
1.39
Apr 14, 2026
19.29
19.42
19.06
19.10
19.10
-2.70%
6,700,028
1.43
Apr 13, 2026
19.59
19.70
19.39
19.63
19.63
+0.72%
3,282,123
0.69
Apr 10, 2026
19.50
19.84
19.43
19.49
19.49
-0.51%
2,712,110
0.57
Apr 09, 2026
19.18
19.74
19.18
19.59
19.59
+2.35%
3,728,533
0.78
Apr 08, 2026
19.08
19.32
18.87
19.14
19.14
-2.15%
7,536,158
1.59
Apr 07, 2026
18.95
19.60
18.93
19.56
19.56
+3.88%
4,562,504
0.96
Apr 06, 2026
18.75
18.98
18.66
18.83
18.83
+0.27%
3,148,354
0.66
Apr 03, 2026
18.80
19.00
18.35
18.78
18.78
0.00%
0
0.00
Apr 02, 2026
18.80
19.00
18.35
18.78
18.78
+0.59%
4,033,332
0.83
Apr 01, 2026
18.67
18.96
18.48
18.67
18.67
-0.74%
4,513,285
0.93
Mar 31, 2026
18.70
19.17
18.57
18.81
18.81
+1.35%
5,370,288
1.13
Mar 30, 2026
20.01
20.18
18.49
18.56
18.56
-6.64%
6,306,250
1.34
Mar 27, 2026
19.88
20.18
19.81
19.88
19.88
-0.20%
4,487,141
0.96
Mar 26, 2026
19.54
19.95
19.54
19.92
19.92
+1.53%
3,410,921
0.73
Mar 25, 2026
19.46
19.76
19.46
19.62
19.62
+0.56%
3,503,741
0.76
Mar 24, 2026
19.22
19.66
19.17
19.51
19.51
+1.19%
4,757,965
1.05
Mar 23, 2026
18.80
19.57
18.73
19.28
19.28
+3.21%
6,231,791
1.40
Mar 20, 2026
18.66
18.95
18.45
18.68
18.68
+0.48%
8,141,568
1.87
Mar 19, 2026
18.07
18.79
17.82
18.59
18.59
+1.86%
9,979,488
2.35
Mar 18, 2026
18.67
18.74
18.18
18.25
18.25
-2.20%
5,330,441
1.24
Mar 17, 2026
18.46
18.86
18.36
18.66
18.66
+2.58%
4,973,097
1.16
Mar 16, 2026
18.36
18.55
18.11
18.19
18.19
-1.30%
3,435,402
0.80
Rows: