NOV Inc. (NOV)
NYSE:NOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.18
19.74
19.18
19.59
19.59
+2.35%
3,728,533
0.78
Apr 08, 2026
19.08
19.32
18.87
19.14
19.14
-2.15%
7,536,158
1.59
Apr 07, 2026
18.95
19.60
18.93
19.56
19.56
+3.88%
4,562,504
0.96
Apr 06, 2026
18.75
18.98
18.66
18.83
18.83
+0.27%
3,148,354
0.66
Apr 03, 2026
18.80
19.00
18.35
18.78
18.78
0.00%
0
0.00
Apr 02, 2026
18.80
19.00
18.35
18.78
18.78
+0.59%
4,033,332
0.83
Apr 01, 2026
18.67
18.96
18.48
18.67
18.67
-0.74%
4,513,285
0.93
Mar 31, 2026
18.70
19.17
18.57
18.81
18.81
+1.35%
5,370,288
1.13
Mar 30, 2026
20.01
20.18
18.49
18.56
18.56
-6.64%
6,306,250
1.34
Mar 27, 2026
19.88
20.18
19.81
19.88
19.88
-0.20%
4,487,141
0.96
Mar 26, 2026
19.54
19.95
19.54
19.92
19.92
+1.53%
3,410,921
0.73
Mar 25, 2026
19.46
19.76
19.46
19.62
19.62
+0.56%
3,503,741
0.76
Mar 24, 2026
19.22
19.66
19.17
19.51
19.51
+1.19%
4,757,965
1.05
Mar 23, 2026
18.80
19.57
18.73
19.28
19.28
+3.21%
6,231,791
1.40
Mar 20, 2026
18.66
18.95
18.45
18.68
18.68
+0.48%
8,141,568
1.87
Mar 19, 2026
18.07
18.79
17.82
18.59
18.59
+1.86%
9,979,488
2.35
Mar 18, 2026
18.67
18.74
18.18
18.25
18.25
-2.20%
5,330,441
1.24
Mar 17, 2026
18.46
18.86
18.36
18.66
18.66
+2.58%
4,973,097
1.16
Mar 16, 2026
18.36
18.55
18.11
18.19
18.19
-1.30%
3,435,402
0.80
Mar 13, 2026
18.53
18.60
18.18
18.43
18.43
-1.07%
4,469,234
1.04
Mar 12, 2026
18.95
19.11
18.37
18.72
18.63
-2.09%
4,778,641
1.11
Mar 11, 2026
18.76
19.34
18.61
19.12
19.03
+1.49%
3,188,038
0.74
Mar 10, 2026
18.78
19.46
18.74
18.84
18.75
-0.63%
4,096,636
0.95
Mar 09, 2026
18.65
19.06
18.22
18.96
18.87
+2.10%
4,497,154
1.04
Mar 06, 2026
18.90
19.00
18.45
18.57
18.48
-2.00%
4,023,832
0.94
Mar 05, 2026
19.51
19.67
18.84
18.95
18.86
-2.87%
5,985,735
1.41
Mar 04, 2026
19.40
19.72
19.27
19.51
19.42
+0.36%
6,583,401
1.58
Mar 03, 2026
19.74
19.89
19.21
19.44
19.35
-2.94%
5,175,875
1.25
Mar 02, 2026
20.66
20.69
19.89
20.03
19.93
-1.14%
4,370,270
1.05
Feb 27, 2026
20.29
20.45
20.01
20.26
20.16
+0.35%
2,993,429
0.72
Feb 26, 2026
19.99
20.28
19.69
20.19
20.09
+0.14%
3,335,277
0.80
Feb 25, 2026
20.75
20.77
19.75
20.16
20.06
-2.27%
4,510,613
1.10
Feb 24, 2026
20.48
20.86
20.22
20.63
20.53
+1.72%
4,428,490
1.10
Feb 23, 2026
20.12
20.60
19.73
20.28
20.18
-0.54%
4,516,084
1.13
Feb 20, 2026
20.13
20.47
19.87
20.39
20.29
+0.74%
5,051,644
1.27
Feb 19, 2026
20.11
20.35
19.93
20.24
20.14
+1.25%
5,150,105
1.30
Feb 18, 2026
19.41
20.11
19.31
19.99
19.89
+4.82%
4,724,687
1.21
Feb 17, 2026
19.27
19.49
18.73
19.07
18.98
-0.68%
4,401,874
1.12
Feb 16, 2026
18.92
19.27
18.86
19.20
19.11
0.00%
0
0.00
Feb 13, 2026
18.92
19.27
18.86
19.20
19.11
+1.05%
5,185,606
1.30
Feb 12, 2026
19.55
19.60
18.55
19.00
18.91
-2.42%
4,570,151
1.15
Feb 11, 2026
18.96
19.51
18.82
19.47
19.38
+4.85%
5,369,631
1.35
Feb 10, 2026
19.03
19.04
18.48
18.57
18.48
-2.06%
3,475,726
0.86
Feb 09, 2026
18.91
19.12
18.75
18.96
18.87
+0.26%
5,515,668
1.37
Feb 06, 2026
18.39
19.09
18.24
18.91
18.82
+3.67%
7,475,725
1.86
Feb 05, 2026
18.85
19.25
18.06
18.24
18.15
-5.88%
11,337,370
2.89
Feb 04, 2026
19.03
19.51
18.95
19.38
19.29
+3.25%
8,779,715
2.29
Feb 03, 2026
18.55
18.87
18.25
18.77
18.68
+2.12%
4,008,890
1.04
Feb 02, 2026
17.99
18.60
17.70
18.38
18.29
+0.16%
4,200,746
1.09
Jan 30, 2026
18.35
18.50
18.05
18.35
18.26
-1.35%
4,766,042
1.23
Rows: