Education
About Us
Working with TipRanks
Follow Us
NOV (NOV)
NYSE:NOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.63
16.75
16.09
16.39
16.39
-1.50%
3,544,368
0.85
Dec 11, 2025
16.42
16.96
16.41
16.64
16.64
+0.60%
4,996,316
1.20
Dec 10, 2025
16.05
16.69
16.02
16.54
16.54
+2.99%
4,082,043
0.99
Dec 09, 2025
15.94
16.25
15.91
16.06
16.06
+0.75%
2,615,231
0.63
Dec 08, 2025
16.10
16.22
15.88
15.94
15.94
-1.42%
2,796,298
0.67
Dec 05, 2025
16.22
16.43
16.14
16.17
16.17
-0.33%
2,355,309
0.57
Dec 04, 2025
16.20
16.48
16.08
16.30
16.22
+0.34%
3,524,120
0.85
Dec 03, 2025
15.45
16.40
15.45
16.32
16.24
+6.95%
5,729,629
1.39
Dec 02, 2025
15.39
15.46
15.03
15.33
15.26
-0.19%
2,672,995
0.64
Dec 01, 2025
15.34
15.70
15.34
15.43
15.36
+0.92%
3,881,159
0.93
Nov 28, 2025
15.07
15.43
15.06
15.36
15.29
+2.26%
1,085,292
0.26
Nov 26, 2025
15.01
15.25
15.01
15.09
15.02
+0.87%
2,576,096
0.62
Nov 25, 2025
15.03
15.12
14.82
15.03
14.96
+0.47%
3,203,071
0.77
Nov 24, 2025
14.90
15.13
14.70
15.03
14.96
+1.00%
3,457,721
0.83
Nov 21, 2025
14.36
15.00
14.30
14.95
14.88
+4.45%
2,645,152
0.63
Nov 20, 2025
15.46
15.46
14.33
14.38
14.31
-5.08%
6,016,724
1.45
Nov 19, 2025
14.95
15.29
14.91
15.22
15.15
-0.12%
3,414,861
0.82
Nov 18, 2025
14.88
15.42
14.80
15.31
15.24
+2.41%
4,236,327
1.03
Nov 17, 2025
15.66
15.79
15.01
15.02
14.95
-4.01%
3,476,875
0.85
Nov 14, 2025
15.19
15.78
15.10
15.72
15.65
+3.43%
6,210,405
1.53
Nov 13, 2025
15.45
15.54
15.19
15.27
15.20
-0.38%
6,952,324
1.74
Nov 12, 2025
15.61
15.74
15.39
15.40
15.33
-1.39%
5,028,851
1.27
Nov 11, 2025
15.62
16.00
15.50
15.69
15.62
+0.78%
7,421,590
1.91
Nov 10, 2025
15.54
15.74
15.46
15.64
15.57
+2.03%
4,771,917
1.24
Nov 07, 2025
15.33
15.47
15.13
15.40
15.33
+0.66%
3,200,169
0.83
Nov 06, 2025
15.16
15.51
15.10
15.37
15.30
+2.88%
5,780,024
1.51
Nov 05, 2025
14.76
15.14
14.76
15.01
14.94
+2.23%
4,711,420
1.24
Nov 04, 2025
14.70
14.90
14.62
14.75
14.68
-1.54%
5,427,822
1.44
Nov 03, 2025
14.57
15.05
14.39
15.05
14.98
+3.56%
4,371,613
1.16
Oct 31, 2025
15.15
15.16
14.47
14.60
14.53
-2.99%
4,729,592
1.26
Oct 30, 2025
15.16
15.63
15.00
15.12
15.05
-0.78%
5,694,217
1.53
Oct 29, 2025
15.14
15.47
14.94
15.31
15.24
+2.88%
7,553,423
2.06
Oct 28, 2025
14.65
15.10
14.44
14.95
14.88
+7.67%
13,062,430
3.67
Oct 27, 2025
14.05
14.17
13.85
13.95
13.88
+1.26%
5,077,693
1.40
Oct 24, 2025
14.08
14.21
13.84
13.84
13.78
-1.25%
4,026,871
1.10
Oct 23, 2025
13.65
14.13
13.61
14.08
14.02
+6.36%
4,704,390
1.28
Oct 22, 2025
13.24
13.54
13.18
13.30
13.24
+2.24%
3,429,570
0.93
Oct 21, 2025
12.96
13.22
12.85
13.07
13.01
+2.91%
3,167,335
0.86
Oct 20, 2025
12.74
12.92
12.64
12.76
12.70
+1.26%
3,431,206
0.93
Oct 17, 2025
12.67
12.78
12.50
12.66
12.60
+0.23%
2,093,972
0.56
Oct 16, 2025
12.89
12.92
12.58
12.69
12.63
-0.48%
2,619,829
0.70
Oct 15, 2025
12.72
12.91
12.58
12.81
12.75
+2.55%
2,896,528
0.77
Oct 14, 2025
12.41
12.66
12.38
12.55
12.49
-0.80%
2,556,879
0.68
Oct 13, 2025
12.56
12.77
12.38
12.71
12.65
+3.73%
2,196,226
0.58
Oct 10, 2025
13.03
13.12
12.29
12.31
12.25
-5.95%
3,521,117
0.94
Oct 09, 2025
13.70
13.85
13.08
13.15
13.09
-3.29%
3,566,999
0.95
Oct 08, 2025
13.72
13.77
13.53
13.66
13.60
+0.24%
3,871,973
1.03
Oct 07, 2025
13.64
13.90
13.55
13.69
13.63
+1.20%
4,400,235
1.18
Oct 06, 2025
13.90
13.91
13.56
13.59
13.53
-0.34%
5,657,695
1.52
Oct 03, 2025
13.42
13.72
13.35
13.70
13.64
+4.03%
3,904,816
1.05
Rows: