Nomad Foods Ltd (NOMD)
NYSE:NOMD
Want to see NOMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.55
9.73
9.55
9.72
9.72
+1.57%
888,792
0.61
Apr 29, 2026
9.72
9.79
9.56
9.57
9.57
-1.64%
674,623
0.46
Apr 28, 2026
9.71
9.79
9.65
9.73
9.73
+1.25%
829,249
0.56
Apr 27, 2026
9.54
9.72
9.50
9.61
9.61
+0.73%
857,270
0.57
Apr 24, 2026
9.55
9.65
9.46
9.54
9.54
0.00%
1,394,286
0.93
Apr 23, 2026
9.61
9.68
9.44
9.54
9.54
-0.52%
951,136
0.62
Apr 22, 2026
9.72
9.83
9.56
9.59
9.59
-1.24%
763,542
0.50
Apr 21, 2026
9.66
9.80
9.61
9.71
9.71
+0.41%
819,504
0.54
Apr 20, 2026
9.71
9.73
9.62
9.67
9.67
-0.72%
851,951
0.55
Apr 17, 2026
9.59
9.82
9.59
9.74
9.74
+1.78%
1,408,632
0.91
Apr 16, 2026
9.58
9.75
9.52
9.57
9.57
-0.10%
978,776
0.64
Apr 15, 2026
9.52
9.58
9.47
9.58
9.58
+0.63%
1,208,792
0.78
Apr 14, 2026
9.64
9.75
9.50
9.52
9.52
-1.55%
1,038,952
0.65
Apr 13, 2026
9.81
9.81
9.60
9.67
9.67
-1.93%
1,731,826
1.08
Apr 10, 2026
10.02
10.02
9.80
9.86
9.86
-0.90%
690,572
0.43
Apr 09, 2026
9.70
10.01
9.70
9.95
9.95
+1.12%
859,746
0.53
Apr 08, 2026
9.85
9.99
9.77
9.84
9.84
+0.61%
1,168,563
0.72
Apr 07, 2026
9.83
9.90
9.70
9.78
9.78
-0.71%
715,955
0.42
Apr 06, 2026
9.59
9.88
9.55
9.85
9.85
+2.82%
1,303,029
0.73
Apr 03, 2026
9.53
9.61
9.46
9.58
9.58
0.00%
0
0.00
Apr 02, 2026
9.53
9.61
9.46
9.58
9.58
+0.10%
737,923
0.40
Apr 01, 2026
9.57
9.69
9.52
9.57
9.57
-0.42%
969,595
0.53
Mar 31, 2026
9.79
9.79
9.55
9.61
9.61
-1.23%
1,092,629
0.60
Mar 30, 2026
9.46
9.80
9.43
9.73
9.73
-0.10%
1,723,667
0.95
Mar 27, 2026
9.70
9.84
9.68
9.74
9.74
+0.41%
1,805,019
1.00
Mar 26, 2026
9.50
9.70
9.50
9.70
9.70
+1.04%
1,267,244
0.70
Mar 25, 2026
9.75
9.80
9.46
9.60
9.60
-1.03%
1,135,164
0.63
Mar 24, 2026
9.77
9.89
9.69
9.70
9.70
-0.72%
1,522,739
0.86
Mar 23, 2026
9.88
10.00
9.76
9.77
9.77
+0.21%
1,241,603
0.70
Mar 20, 2026
9.79
9.90
9.75
9.75
9.75
-1.02%
1,503,500
0.85
Mar 19, 2026
9.72
10.03
9.71
9.85
9.85
+0.51%
1,673,061
0.95
Mar 18, 2026
9.85
9.92
9.78
9.80
9.80
-2.00%
857,321
0.48
Mar 17, 2026
9.85
10.08
9.83
10.00
10.00
+2.46%
1,029,889
0.58
Mar 16, 2026
9.87
9.96
9.73
9.76
9.76
-0.81%
1,415,545
0.79
Mar 13, 2026
9.77
10.00
9.75
9.84
9.84
+3.04%
2,000,221
1.12
Mar 12, 2026
10.34
10.55
9.54
9.55
9.55
-7.82%
2,372,485
1.33
Mar 11, 2026
10.13
10.40
10.05
10.36
10.36
+1.97%
2,599,028
1.46
Mar 10, 2026
10.16
10.17
9.94
10.16
10.16
0.00%
2,015,246
1.13
Mar 09, 2026
10.11
10.18
9.82
10.16
10.16
-0.97%
2,447,435
1.38
Mar 06, 2026
10.25
10.27
10.04
10.26
10.26
-0.68%
1,345,014
0.75
Mar 05, 2026
10.32
10.45
10.22
10.33
10.33
-0.48%
1,924,022
1.08
Mar 04, 2026
10.72
10.72
10.28
10.38
10.38
-1.14%
2,329,405
1.31
Mar 03, 2026
10.71
10.96
10.50
10.50
10.50
-1.78%
2,361,033
1.35
Mar 02, 2026
10.79
10.87
10.69
10.69
10.69
-2.55%
2,135,929
1.22
Feb 27, 2026
11.25
11.30
10.88
10.97
10.97
-2.58%
2,974,263
1.73
Feb 26, 2026
11.27
11.35
10.67
11.26
11.26
-8.68%
8,870,967
5.50
Feb 25, 2026
12.95
12.96
12.12
12.33
12.33
-4.86%
2,893,542
1.84
Feb 24, 2026
12.93
13.03
12.87
12.96
12.96
+0.31%
1,026,075
0.66
Feb 23, 2026
12.93
13.03
12.84
12.92
12.92
-0.92%
767,660
0.49
Feb 20, 2026
13.00
13.08
12.91
13.04
13.04
+0.38%
789,131
0.50
Rows: