Education
About Us
Working with TipRanks
Follow Us
Nomad Foods Ltd (NOMD)
NYSE:NOMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.61
12.74
12.50
12.70
12.70
+1.20%
1,588,044
0.82
Jan 29, 2026
12.35
12.63
12.35
12.55
12.55
+2.20%
1,879,920
0.97
Jan 28, 2026
12.43
12.62
12.28
12.28
12.28
-1.92%
1,293,609
0.66
Jan 27, 2026
12.03
12.60
12.03
12.52
12.52
+3.47%
2,040,070
1.05
Jan 26, 2026
11.98
12.12
11.91
12.10
12.10
+1.68%
2,081,170
1.07
Jan 23, 2026
11.90
11.93
11.79
11.90
11.90
+0.51%
864,301
0.44
Jan 22, 2026
11.83
11.98
11.80
11.84
11.84
-0.17%
1,260,364
0.64
Jan 21, 2026
11.91
11.98
11.75
11.86
11.86
-0.75%
1,796,686
0.91
Jan 20, 2026
11.67
12.00
11.59
11.95
11.95
+2.58%
1,826,810
0.93
Jan 19, 2026
11.90
11.90
11.57
11.65
11.65
0.00%
0
0.00
Jan 16, 2026
11.90
11.90
11.57
11.65
11.65
-2.18%
2,498,236
1.25
Jan 15, 2026
11.93
12.04
11.71
11.91
11.91
+0.51%
3,425,755
1.72
Jan 14, 2026
11.97
12.12
11.79
11.85
11.85
-0.59%
2,438,911
1.22
Jan 13, 2026
12.02
12.09
11.90
11.92
11.92
-1.00%
1,346,794
0.67
Jan 12, 2026
12.08
12.19
11.95
12.04
12.04
0.00%
1,302,948
0.64
Jan 09, 2026
12.08
12.11
11.83
12.04
12.04
+0.25%
1,299,540
0.64
Jan 08, 2026
11.60
12.15
11.51
12.01
12.01
+2.91%
6,551,780
3.31
Jan 07, 2026
12.03
12.03
11.64
11.67
11.67
-2.42%
5,054,106
2.53
Jan 06, 2026
11.99
12.07
11.87
11.96
11.96
-0.42%
3,056,187
1.54
Jan 05, 2026
12.10
12.17
11.95
12.01
12.01
-1.23%
1,148,361
0.58
Jan 02, 2026
12.52
12.52
12.13
12.16
12.16
-2.80%
1,145,007
0.58
Dec 31, 2025
12.51
12.56
12.45
12.51
12.51
-0.16%
1,023,604
0.51
Dec 30, 2025
12.49
12.68
12.45
12.53
12.53
+0.32%
1,260,124
0.63
Dec 29, 2025
12.43
12.53
12.42
12.49
12.49
+0.32%
1,366,810
0.69
Dec 26, 2025
12.50
12.55
12.39
12.45
12.45
-0.32%
1,133,225
0.57
Dec 24, 2025
12.59
12.66
12.36
12.49
12.49
-0.87%
814,557
0.41
Dec 23, 2025
12.59
12.71
12.37
12.60
12.60
+0.16%
1,076,423
0.54
Dec 22, 2025
12.66
12.89
12.57
12.58
12.58
-1.80%
1,322,686
0.66
Dec 19, 2025
12.92
12.93
12.72
12.81
12.81
-0.62%
1,977,526
0.99
Dec 18, 2025
12.70
12.95
12.70
12.89
12.89
+0.94%
1,524,939
0.76
Dec 17, 2025
12.57
12.92
12.57
12.77
12.77
+1.75%
2,355,929
1.19
Dec 16, 2025
12.44
12.70
12.38
12.55
12.55
+1.21%
1,404,019
0.71
Dec 15, 2025
12.42
12.49
12.22
12.40
12.40
+0.40%
1,628,446
0.82
Dec 12, 2025
12.53
12.63
12.34
12.35
12.35
-0.72%
2,832,856
1.46
Dec 11, 2025
12.44
12.71
12.40
12.44
12.44
+0.81%
2,445,849
1.25
Dec 10, 2025
12.17
12.42
12.12
12.34
12.34
+1.73%
1,654,633
0.84
Dec 09, 2025
12.00
12.22
12.00
12.13
12.13
+1.34%
1,950,485
0.96
Dec 08, 2025
11.96
12.12
11.83
11.97
11.97
-0.50%
2,180,382
1.07
Dec 05, 2025
12.08
12.15
11.95
12.03
12.03
-0.41%
1,497,923
0.74
Dec 04, 2025
12.29
12.32
12.08
12.08
12.08
-1.06%
899,751
0.43
Dec 03, 2025
12.23
12.45
12.19
12.21
12.21
-0.16%
1,599,347
0.77
Dec 02, 2025
12.25
12.25
12.06
12.23
12.23
-0.24%
1,720,409
0.84
Dec 01, 2025
12.19
12.26
12.07
12.26
12.26
+0.25%
1,800,816
0.89
Nov 28, 2025
12.18
12.25
12.14
12.23
12.23
+0.49%
692,907
0.34
Nov 26, 2025
12.08
12.20
12.00
12.17
12.17
+0.66%
1,434,284
0.71
Nov 25, 2025
12.16
12.25
12.06
12.09
12.09
+0.50%
1,446,945
0.72
Nov 24, 2025
12.15
12.15
11.96
12.03
12.03
-1.31%
2,297,403
1.16
Nov 21, 2025
12.25
12.38
12.15
12.19
12.19
+0.25%
1,402,013
0.71
Nov 20, 2025
12.09
12.27
12.09
12.16
12.16
+0.08%
1,878,788
0.96
Nov 19, 2025
12.11
12.29
12.09
12.15
12.15
+0.66%
3,292,283
1.72
Rows: