Nomad Foods Ltd. (NOMD)
NYSE:NOMD
Want to see NOMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.11
10.33
10.07
10.27
10.27
+1.38%
885,414
0.52
May 21, 2026
10.27
10.28
9.98
10.13
10.13
-2.78%
1,492,298
0.88
May 20, 2026
10.25
10.45
10.05
10.42
10.42
+1.17%
1,507,492
0.89
May 19, 2026
10.50
10.54
10.26
10.30
10.30
+0.59%
1,938,031
1.16
May 18, 2026
10.00
10.25
9.94
10.24
10.24
+4.49%
1,702,624
1.02
May 15, 2026
9.83
9.86
9.73
9.80
9.80
+0.10%
1,817,391
1.10
May 14, 2026
9.38
9.79
9.36
9.79
9.79
+7.70%
2,136,363
1.32
May 13, 2026
9.25
9.25
8.99
9.09
9.09
-1.30%
2,297,236
1.43
May 12, 2026
9.35
9.45
9.10
9.21
9.21
-1.06%
2,882,901
1.83
May 11, 2026
9.63
9.76
9.47
9.48
9.31
+0.42%
2,318,778
1.49
May 08, 2026
10.13
10.36
9.42
9.44
9.27
-6.91%
2,481,585
1.61
May 07, 2026
10.36
10.37
9.85
10.14
9.96
+0.20%
2,695,967
1.78
May 06, 2026
9.40
10.19
9.40
10.12
9.94
+8.93%
3,084,486
2.08
May 05, 2026
9.60
9.60
9.17
9.29
9.12
-1.80%
2,218,908
1.51
May 04, 2026
9.50
9.61
9.32
9.46
9.29
-0.63%
1,472,345
1.00
May 01, 2026
9.75
9.76
9.39
9.52
9.35
-2.05%
2,442,091
1.67
Apr 30, 2026
9.55
9.73
9.55
9.72
9.55
+1.56%
888,792
0.61
Apr 29, 2026
9.72
9.79
9.56
9.57
9.40
-1.64%
674,674
0.46
Apr 28, 2026
9.71
9.79
9.65
9.73
9.56
+1.25%
829,249
0.55
Apr 27, 2026
9.54
9.72
9.50
9.61
9.44
+0.74%
857,270
0.57
Apr 24, 2026
9.55
9.65
9.46
9.54
9.37
0.00%
1,394,286
0.92
Apr 23, 2026
9.61
9.68
9.44
9.54
9.37
-0.53%
951,136
0.62
Apr 22, 2026
9.72
9.83
9.56
9.59
9.42
-1.23%
763,542
0.50
Apr 21, 2026
9.66
9.80
9.61
9.71
9.54
+0.41%
819,504
0.53
Apr 20, 2026
9.71
9.73
9.62
9.67
9.50
-0.72%
851,951
0.55
Apr 17, 2026
9.59
9.82
9.59
9.74
9.57
+1.78%
1,408,632
0.90
Apr 16, 2026
9.58
9.75
9.52
9.57
9.40
-0.11%
978,776
0.63
Apr 15, 2026
9.52
9.58
9.47
9.58
9.41
+0.63%
1,208,792
0.77
Apr 14, 2026
9.64
9.75
9.50
9.52
9.35
-1.55%
1,038,952
0.65
Apr 13, 2026
9.81
9.81
9.60
9.67
9.50
-1.93%
1,731,826
1.07
Apr 10, 2026
10.02
10.02
9.80
9.86
9.68
-0.90%
690,572
0.42
Apr 09, 2026
9.70
10.01
9.70
9.95
9.77
+1.12%
859,746
0.53
Apr 08, 2026
9.85
9.99
9.77
9.84
9.66
+0.61%
1,168,563
0.71
Apr 07, 2026
9.83
9.90
9.70
9.78
9.60
-0.71%
715,955
0.41
Apr 06, 2026
9.59
9.88
9.55
9.85
9.67
+2.82%
1,303,029
0.73
Apr 03, 2026
9.53
9.61
9.46
9.58
9.41
0.00%
0
0.00
Apr 02, 2026
9.53
9.61
9.46
9.58
9.41
+0.11%
737,923
0.40
Apr 01, 2026
9.57
9.69
9.52
9.57
9.40
-0.41%
969,595
0.52
Mar 31, 2026
9.79
9.79
9.55
9.61
9.44
-1.23%
1,092,629
0.60
Mar 30, 2026
9.46
9.80
9.43
9.73
9.56
-0.10%
1,723,667
0.95
Mar 27, 2026
9.70
9.84
9.68
9.74
9.57
+0.41%
1,806,122
1.00
Mar 26, 2026
9.50
9.70
9.50
9.70
9.53
+1.05%
1,267,244
0.70
Mar 25, 2026
9.75
9.80
9.46
9.60
9.43
-1.04%
1,135,192
0.63
Mar 24, 2026
9.77
9.89
9.69
9.70
9.53
-0.71%
1,551,605
0.87
Mar 23, 2026
9.88
10.00
9.76
9.77
9.59
+0.20%
1,241,819
0.70
Mar 20, 2026
9.79
9.90
9.75
9.75
9.58
-1.01%
1,503,502
0.85
Mar 19, 2026
9.72
10.03
9.71
9.85
9.67
+0.51%
1,706,989
0.97
Mar 18, 2026
9.85
9.92
9.78
9.80
9.62
-2.00%
857,431
0.48
Mar 17, 2026
9.85
10.08
9.83
10.00
9.82
+2.46%
1,659,317
0.93
Mar 16, 2026
9.87
9.96
9.73
9.76
9.58
-0.82%
1,417,952
0.79
Rows: