Education
About Us
Working with TipRanks
Follow Us
Nomad Foods Ltd (NOMD)
NYSE:NOMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.53
12.63
12.34
12.35
12.35
-0.72%
2,832,856
1.46
Dec 11, 2025
12.44
12.71
12.40
12.44
12.44
+0.81%
2,445,849
1.25
Dec 10, 2025
12.17
12.42
12.12
12.34
12.34
+1.73%
1,654,633
0.84
Dec 09, 2025
12.00
12.22
12.00
12.13
12.13
+1.34%
1,950,485
0.96
Dec 08, 2025
11.96
12.12
11.83
11.97
11.97
-0.50%
2,180,382
1.07
Dec 05, 2025
12.08
12.15
11.95
12.03
12.03
-0.41%
1,497,923
0.74
Dec 04, 2025
12.29
12.32
12.08
12.08
12.08
-1.06%
899,751
0.43
Dec 03, 2025
12.23
12.45
12.19
12.21
12.21
-0.16%
1,599,347
0.77
Dec 02, 2025
12.25
12.25
12.06
12.23
12.23
-0.24%
1,720,409
0.84
Dec 01, 2025
12.19
12.26
12.07
12.26
12.26
+0.25%
1,800,816
0.89
Nov 28, 2025
12.18
12.25
12.14
12.23
12.23
+0.49%
692,907
0.34
Nov 26, 2025
12.08
12.20
12.00
12.17
12.17
+0.66%
1,434,284
0.71
Nov 25, 2025
12.16
12.25
12.06
12.09
12.09
+0.50%
1,446,945
0.72
Nov 24, 2025
12.15
12.15
11.96
12.03
12.03
-1.31%
2,297,403
1.16
Nov 21, 2025
12.25
12.38
12.15
12.19
12.19
+0.25%
1,402,013
0.71
Nov 20, 2025
12.09
12.27
12.09
12.16
12.16
+0.08%
1,878,788
0.96
Nov 19, 2025
12.11
12.29
12.09
12.15
12.15
+0.66%
3,292,283
1.72
Nov 18, 2025
12.06
12.10
11.82
12.07
12.07
0.00%
2,137,105
1.12
Nov 17, 2025
12.10
12.22
11.98
12.07
12.07
-1.07%
2,360,493
1.25
Nov 14, 2025
12.20
12.29
12.06
12.20
12.20
+0.08%
1,570,154
0.84
Nov 13, 2025
12.09
12.42
12.09
12.19
12.19
+0.49%
1,964,712
1.06
Nov 12, 2025
11.92
12.13
11.92
12.13
12.13
+1.51%
1,717,547
0.93
Nov 11, 2025
12.02
12.04
11.81
11.95
11.95
+0.50%
1,323,205
0.72
Nov 10, 2025
12.09
12.19
11.82
11.89
11.89
-0.50%
2,459,133
1.35
Nov 07, 2025
12.07
12.35
11.92
12.12
11.95
+2.18%
3,735,145
2.11
Nov 06, 2025
11.75
12.22
11.65
12.03
11.86
+7.51%
3,861,399
2.24
Nov 05, 2025
11.17
11.36
11.12
11.35
11.19
+3.25%
2,661,611
1.52
Nov 04, 2025
11.14
11.24
11.04
11.15
10.99
+0.98%
1,696,059
0.95
Nov 03, 2025
11.20
11.30
11.08
11.20
11.04
+0.53%
1,828,310
1.02
Oct 31, 2025
11.28
11.32
11.10
11.30
11.14
+1.34%
2,459,455
1.39
Oct 30, 2025
11.45
11.51
11.31
11.31
11.15
+0.36%
1,983,856
1.14
Oct 29, 2025
11.62
11.67
11.36
11.43
11.27
-1.34%
2,297,177
1.34
Oct 28, 2025
11.80
11.93
11.64
11.75
11.58
+0.57%
2,026,573
1.20
Oct 27, 2025
11.86
12.06
11.79
11.85
11.68
+1.59%
1,804,380
1.08
Oct 24, 2025
11.89
11.93
11.81
11.83
11.66
+1.00%
1,660,454
1.00
Oct 23, 2025
12.13
12.23
11.83
11.88
11.71
-0.59%
2,633,731
1.62
Oct 22, 2025
12.09
12.25
11.93
12.12
11.95
+2.18%
1,732,735
1.08
Oct 21, 2025
12.07
12.13
12.00
12.03
11.86
+1.42%
1,763,693
1.12
Oct 20, 2025
12.25
12.35
11.91
12.03
11.86
-0.15%
1,429,045
0.91
Oct 17, 2025
12.14
12.25
12.06
12.22
12.05
+2.69%
1,802,643
1.16
Oct 16, 2025
12.02
12.34
12.00
12.07
11.90
+2.36%
2,340,595
1.54
Oct 15, 2025
12.35
12.46
11.86
11.96
11.79
-2.33%
2,651,429
1.78
Oct 14, 2025
12.06
12.43
12.02
12.42
12.24
+3.85%
2,829,578
1.95
Oct 13, 2025
12.27
12.35
11.94
12.13
11.96
+1.35%
2,740,161
1.91
Oct 10, 2025
12.50
12.55
12.11
12.14
11.97
-1.41%
2,510,220
1.79
Oct 09, 2025
12.77
12.79
12.43
12.49
12.31
-0.64%
1,513,672
1.09
Oct 08, 2025
12.78
12.80
12.56
12.75
12.57
+1.90%
2,721,375
2.01
Oct 07, 2025
12.82
12.85
12.58
12.69
12.51
+0.79%
6,208,615
4.91
Oct 06, 2025
13.15
13.18
12.66
12.77
12.59
-1.05%
2,443,093
1.98
Oct 03, 2025
13.27
13.36
13.07
13.09
12.91
+0.35%
904,205
0.74
Rows: