Nomad Foods Ltd (NOMD)
NYSE:NOMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
9.59
9.88
9.55
9.85
9.85
+2.82%
1,303,029
0.73
Apr 03, 2026
9.53
9.61
9.46
9.58
9.58
0.00%
0
0.00
Apr 02, 2026
9.53
9.61
9.46
9.58
9.58
+0.10%
737,923
0.40
Apr 01, 2026
9.57
9.69
9.52
9.57
9.57
-0.42%
969,595
0.53
Mar 31, 2026
9.79
9.79
9.55
9.61
9.61
-1.23%
1,092,629
0.60
Mar 30, 2026
9.46
9.80
9.43
9.73
9.73
-0.10%
1,723,667
0.95
Mar 27, 2026
9.70
9.84
9.68
9.74
9.74
+0.41%
1,805,019
1.00
Mar 26, 2026
9.50
9.70
9.50
9.70
9.70
+1.04%
1,267,244
0.70
Mar 25, 2026
9.75
9.80
9.46
9.60
9.60
-1.03%
1,135,164
0.63
Mar 24, 2026
9.77
9.89
9.69
9.70
9.70
-0.72%
1,522,739
0.86
Mar 23, 2026
9.88
10.00
9.76
9.77
9.77
+0.21%
1,241,603
0.70
Mar 20, 2026
9.79
9.90
9.75
9.75
9.75
-1.02%
1,503,500
0.85
Mar 19, 2026
9.72
10.03
9.71
9.85
9.85
+0.51%
1,673,061
0.95
Mar 18, 2026
9.85
9.92
9.78
9.80
9.80
-2.00%
857,321
0.48
Mar 17, 2026
9.85
10.08
9.83
10.00
10.00
+2.46%
1,029,889
0.58
Mar 16, 2026
9.87
9.96
9.73
9.76
9.76
-0.81%
1,415,545
0.79
Mar 13, 2026
9.77
10.00
9.75
9.84
9.84
+3.04%
2,000,221
1.12
Mar 12, 2026
10.34
10.55
9.54
9.55
9.55
-7.82%
2,372,485
1.33
Mar 11, 2026
10.13
10.40
10.05
10.36
10.36
+1.97%
2,599,028
1.46
Mar 10, 2026
10.16
10.17
9.94
10.16
10.16
0.00%
2,015,246
1.13
Mar 09, 2026
10.11
10.18
9.82
10.16
10.16
-0.97%
2,447,435
1.38
Mar 06, 2026
10.25
10.27
10.04
10.26
10.26
-0.68%
1,345,014
0.75
Mar 05, 2026
10.32
10.45
10.22
10.33
10.33
-0.48%
1,924,022
1.08
Mar 04, 2026
10.72
10.72
10.28
10.38
10.38
-1.14%
2,329,405
1.31
Mar 03, 2026
10.71
10.96
10.50
10.50
10.50
-1.78%
2,361,033
1.35
Mar 02, 2026
10.79
10.87
10.69
10.69
10.69
-2.55%
2,135,929
1.22
Feb 27, 2026
11.25
11.30
10.88
10.97
10.97
-2.58%
2,974,263
1.73
Feb 26, 2026
11.27
11.35
10.67
11.26
11.26
-8.68%
8,870,967
5.50
Feb 25, 2026
12.95
12.96
12.12
12.33
12.33
-4.86%
2,893,542
1.84
Feb 24, 2026
12.93
13.03
12.87
12.96
12.96
+0.31%
1,026,075
0.66
Feb 23, 2026
12.93
13.03
12.84
12.92
12.92
-0.92%
767,660
0.49
Feb 20, 2026
13.00
13.08
12.91
13.04
13.04
+0.38%
789,131
0.50
Feb 19, 2026
12.80
13.00
12.63
12.99
12.99
+3.51%
1,075,523
0.67
Feb 18, 2026
12.69
12.73
12.55
12.55
12.55
-1.03%
1,352,604
0.84
Feb 17, 2026
12.88
12.89
12.48
12.68
12.68
-1.71%
1,083,107
0.67
Feb 16, 2026
12.75
12.94
12.71
12.90
12.90
0.00%
0
0.00
Feb 13, 2026
12.75
12.94
12.71
12.90
12.90
+0.94%
1,129,177
0.67
Feb 12, 2026
12.89
12.94
12.75
12.78
12.78
-0.78%
1,025,007
0.60
Feb 11, 2026
12.93
12.94
12.63
12.88
12.88
+0.47%
1,364,179
0.80
Feb 10, 2026
12.95
13.08
12.89
12.99
12.82
+0.23%
1,337,007
0.78
Feb 09, 2026
13.04
13.06
12.80
12.96
12.79
+0.46%
1,132,094
0.66
Feb 06, 2026
12.87
13.02
12.84
12.90
12.73
+0.32%
1,319,374
0.76
Feb 05, 2026
13.00
13.04
12.82
12.86
12.69
-0.31%
1,337,012
0.77
Feb 04, 2026
12.78
13.00
12.74
12.90
12.73
+2.38%
1,762,763
0.99
Feb 03, 2026
12.55
12.79
12.44
12.60
12.44
+0.08%
1,803,520
1.00
Feb 02, 2026
12.75
12.79
12.55
12.59
12.43
-0.86%
973,862
0.53
Jan 30, 2026
12.61
12.74
12.50
12.70
12.53
+1.19%
1,588,044
0.86
Jan 29, 2026
12.35
12.63
12.35
12.55
12.39
+2.19%
1,879,920
1.02
Jan 28, 2026
12.43
12.62
12.28
12.28
12.12
-1.92%
1,293,609
0.70
Jan 27, 2026
12.03
12.60
12.03
12.52
12.36
+3.48%
2,040,070
1.10
Rows: