Northern Oil And Gas (NOG)
NYSE:NOG
Want to see NOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.64
26.91
26.10
26.52
26.52
-2.36%
1,958,231
0.77
Apr 30, 2026
27.14
27.78
26.77
27.16
27.16
-2.83%
3,089,154
1.23
Apr 29, 2026
28.20
28.75
27.10
27.95
27.95
+1.42%
3,657,926
1.47
Apr 28, 2026
27.52
27.78
27.15
27.56
27.56
+2.57%
2,185,157
0.87
Apr 27, 2026
26.97
27.28
26.42
26.87
26.87
+0.60%
3,326,810
1.34
Apr 24, 2026
26.55
26.81
26.26
26.71
26.71
-0.71%
1,393,050
0.56
Apr 23, 2026
26.69
27.01
26.37
26.90
26.90
+1.78%
1,565,146
0.63
Apr 22, 2026
25.81
26.52
25.79
26.43
26.43
+3.36%
1,996,109
0.80
Apr 21, 2026
24.89
25.65
24.78
25.57
25.57
+3.44%
3,151,765
1.27
Apr 20, 2026
24.67
25.02
24.55
24.72
24.72
+0.69%
2,075,634
0.84
Apr 17, 2026
24.37
24.77
23.60
24.55
24.55
-4.84%
2,930,133
1.19
Apr 16, 2026
26.00
26.34
25.43
25.80
25.80
-0.27%
4,632,051
1.94
Apr 15, 2026
25.57
26.15
25.43
25.87
25.87
+0.74%
1,391,391
0.58
Apr 14, 2026
26.84
26.84
25.55
25.68
25.68
-5.80%
1,940,604
0.81
Apr 13, 2026
27.55
27.74
27.01
27.26
27.26
+1.19%
1,811,062
0.75
Apr 10, 2026
26.96
27.50
26.45
26.94
26.94
-0.63%
1,626,810
0.67
Apr 09, 2026
28.21
28.51
27.07
27.11
27.11
-3.39%
1,757,709
0.73
Apr 08, 2026
27.42
28.09
26.82
28.06
28.06
-5.04%
2,902,028
1.21
Apr 07, 2026
28.83
29.61
28.82
29.55
29.55
+3.79%
2,087,049
0.87
Apr 06, 2026
28.29
28.77
28.15
28.47
28.47
+0.64%
1,109,466
0.46
Apr 03, 2026
28.50
28.92
27.77
28.29
28.29
0.00%
0
0.00
Apr 02, 2026
28.50
28.92
27.77
28.29
28.29
+2.50%
2,601,149
1.05
Apr 01, 2026
28.47
28.91
27.36
27.60
27.60
-5.58%
3,018,182
1.23
Mar 31, 2026
29.95
30.52
28.62
29.23
29.23
-2.27%
3,096,971
1.29
Mar 30, 2026
30.62
30.69
29.66
29.91
29.91
-1.51%
2,077,533
0.87
Mar 27, 2026
30.76
31.17
30.45
30.82
30.37
+1.35%
4,702,097
2.01
Mar 26, 2026
30.01
30.65
29.90
30.41
29.97
+2.70%
2,129,536
0.91
Mar 25, 2026
28.71
29.68
28.67
29.61
29.18
+1.68%
1,630,644
0.70
Mar 24, 2026
29.00
29.74
28.91
29.12
28.69
+1.82%
1,908,263
0.83
Mar 23, 2026
28.36
29.14
27.77
28.60
28.18
-0.83%
3,565,879
1.56
Mar 20, 2026
28.54
29.49
28.44
28.84
28.42
+1.44%
5,296,192
2.38
Mar 19, 2026
27.67
28.84
27.67
28.43
28.01
+2.67%
4,691,537
2.13
Mar 18, 2026
27.52
27.91
27.22
27.69
27.29
+0.95%
2,711,750
1.21
Mar 17, 2026
27.70
27.86
27.40
27.43
27.03
+0.11%
2,623,534
1.18
Mar 16, 2026
27.25
27.76
26.86
27.40
27.00
-0.40%
2,347,729
1.06
Mar 13, 2026
27.00
27.78
26.85
27.51
27.11
-0.36%
2,576,995
1.16
Mar 12, 2026
28.00
28.35
27.46
27.61
27.21
-3.43%
7,623,143
3.58
Mar 11, 2026
27.90
28.87
27.68
28.59
28.17
+3.85%
4,309,426
2.05
Mar 10, 2026
27.97
28.87
27.47
27.53
27.13
-2.96%
3,272,357
1.56
Mar 09, 2026
29.48
29.51
28.06
28.37
27.96
-1.70%
3,348,221
1.58
Mar 06, 2026
28.70
29.24
28.08
28.86
28.44
+1.83%
3,831,628
1.84
Mar 05, 2026
28.67
29.02
28.21
28.34
27.93
-0.14%
2,485,277
1.19
Mar 04, 2026
27.45
28.59
27.19
28.38
27.97
+1.03%
2,771,642
1.33
Mar 03, 2026
28.17
29.32
27.54
28.09
27.68
+0.57%
3,981,204
1.93
Mar 02, 2026
29.01
29.24
27.52
27.93
27.52
+1.23%
4,379,777
2.18
Feb 27, 2026
26.71
27.75
26.31
27.59
27.19
+5.11%
2,262,775
1.13
Feb 26, 2026
25.85
27.04
25.45
26.25
25.87
-0.87%
2,696,373
1.34
Feb 25, 2026
27.25
27.35
25.94
26.48
26.09
-2.58%
1,981,943
1.00
Feb 24, 2026
27.48
27.48
26.66
27.18
26.78
-0.44%
1,256,923
0.64
Feb 23, 2026
28.08
28.33
27.07
27.30
26.90
-3.02%
1,455,644
0.74
Rows: