Education
About Us
Working with TipRanks
Follow Us
Northern Oil And Gas (NOG)
NYSE:NOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.52
27.91
27.22
27.69
27.69
+0.95%
2,711,629
1.21
Mar 17, 2026
27.70
27.86
27.40
27.43
27.43
+0.11%
2,622,180
1.18
Mar 16, 2026
27.25
27.76
26.86
27.40
27.40
-0.40%
2,346,601
1.06
Mar 13, 2026
27.00
27.78
26.85
27.51
27.51
-0.36%
2,576,835
1.16
Mar 12, 2026
28.00
28.35
27.46
27.61
27.61
-3.43%
7,621,672
3.58
Mar 11, 2026
27.90
28.87
27.68
28.59
28.59
+3.85%
4,301,879
2.05
Mar 10, 2026
27.97
28.87
27.47
27.53
27.53
-2.96%
3,269,808
1.56
Mar 09, 2026
29.48
29.51
28.06
28.37
28.37
-1.70%
3,347,873
1.58
Mar 06, 2026
28.70
29.24
28.08
28.86
28.86
+1.83%
3,831,628
1.84
Mar 05, 2026
28.67
29.02
28.21
28.34
28.34
-0.14%
2,485,277
1.19
Mar 04, 2026
27.45
28.59
27.19
28.38
28.38
+1.03%
2,771,642
1.33
Mar 03, 2026
28.17
29.32
27.54
28.09
28.09
+0.57%
3,981,204
1.93
Mar 02, 2026
29.01
29.24
27.52
27.93
27.93
+1.23%
4,379,777
2.18
Feb 27, 2026
26.71
27.75
26.31
27.59
27.59
+5.10%
2,262,775
1.13
Feb 26, 2026
25.85
27.04
25.45
26.25
26.25
-0.87%
2,696,373
1.34
Feb 25, 2026
27.25
27.35
25.94
26.48
26.48
-2.58%
1,981,943
1.00
Feb 24, 2026
27.48
27.48
26.66
27.18
27.18
-0.44%
1,256,923
0.64
Feb 23, 2026
28.08
28.33
27.07
27.30
27.30
-3.02%
1,455,644
0.74
Feb 20, 2026
27.64
28.20
27.24
28.15
28.15
+1.04%
1,352,250
0.67
Feb 19, 2026
27.75
28.35
27.47
27.86
27.86
+1.83%
2,437,298
1.22
Feb 18, 2026
25.98
27.44
25.81
27.36
27.36
+7.21%
2,768,357
1.39
Feb 17, 2026
26.21
26.34
24.98
25.52
25.52
-1.69%
1,626,341
0.81
Feb 16, 2026
25.20
25.98
24.98
25.96
25.96
0.00%
0
0.00
Feb 13, 2026
25.20
25.98
24.98
25.96
25.96
+3.43%
1,280,487
0.62
Feb 12, 2026
26.32
26.61
24.46
25.10
25.10
-5.57%
1,684,228
0.82
Feb 11, 2026
26.34
26.65
26.04
26.58
26.58
+2.70%
1,467,884
0.71
Feb 10, 2026
25.97
25.97
25.39
25.65
25.65
-0.89%
1,899,144
0.93
Feb 09, 2026
25.56
26.05
25.37
25.88
25.88
+0.94%
1,518,755
0.74
Feb 06, 2026
24.70
25.80
24.62
25.64
25.64
+4.91%
2,063,422
1.01
Feb 05, 2026
24.75
25.18
23.97
24.44
24.44
-3.44%
2,394,774
1.17
Feb 04, 2026
24.85
25.42
24.76
25.31
25.31
+3.31%
1,985,860
0.96
Feb 03, 2026
23.85
24.89
23.71
24.50
24.50
+2.38%
1,763,943
0.84
Feb 02, 2026
24.00
24.43
23.70
23.93
23.93
-4.28%
2,076,167
0.99
Jan 30, 2026
24.65
25.17
24.20
25.00
25.00
+0.73%
2,024,549
0.96
Jan 29, 2026
25.25
25.84
24.67
24.82
24.82
+1.89%
2,758,234
1.32
Jan 28, 2026
24.38
24.65
23.86
24.36
24.36
+1.37%
2,172,964
1.04
Jan 27, 2026
23.50
24.09
23.43
24.03
24.03
+3.13%
2,023,716
0.97
Jan 26, 2026
23.84
23.88
22.90
23.30
23.30
-0.64%
1,782,722
0.85
Jan 23, 2026
23.66
24.15
23.23
23.45
23.45
+0.47%
2,093,913
1.00
Jan 22, 2026
23.38
23.65
22.98
23.34
23.34
-0.72%
1,761,581
0.84
Jan 21, 2026
22.70
23.54
22.62
23.51
23.51
+6.19%
2,459,252
1.18
Jan 20, 2026
22.23
22.48
21.93
22.14
22.14
-0.45%
1,781,458
0.85
Jan 19, 2026
22.57
22.59
22.14
22.24
22.24
0.00%
0
0.00
Jan 16, 2026
22.57
22.59
22.14
22.24
22.24
-1.42%
1,540,599
0.72
Jan 15, 2026
22.50
22.80
21.95
22.56
22.56
-1.61%
1,851,101
0.86
Jan 14, 2026
22.50
23.63
22.50
22.93
22.93
+2.14%
2,822,707
1.33
Jan 13, 2026
22.18
22.67
21.88
22.45
22.45
+3.41%
2,538,552
1.19
Jan 12, 2026
22.00
22.07
21.52
21.71
21.71
-0.73%
1,746,557
0.81
Jan 09, 2026
21.90
22.08
21.38
21.87
21.87
+0.88%
1,663,593
0.77
Jan 08, 2026
20.43
22.03
20.40
21.68
21.68
+6.33%
2,750,697
1.28
Rows: