Northern Oil And Gas (NOG)
NYSE:NOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.42
28.09
26.82
28.06
28.06
-5.04%
2,902,028
1.21
Apr 07, 2026
28.83
29.61
28.82
29.55
29.55
+3.79%
2,087,049
0.87
Apr 06, 2026
28.29
28.77
28.15
28.47
28.47
+0.64%
1,109,466
0.46
Apr 03, 2026
28.50
28.92
27.77
28.29
28.29
0.00%
0
0.00
Apr 02, 2026
28.50
28.92
27.77
28.29
28.29
+2.50%
2,601,149
1.05
Apr 01, 2026
28.47
28.91
27.36
27.60
27.60
-5.58%
3,018,182
1.23
Mar 31, 2026
29.95
30.52
28.62
29.23
29.23
-2.27%
3,096,971
1.29
Mar 30, 2026
30.62
30.69
29.66
29.91
29.91
-1.51%
2,077,533
0.87
Mar 27, 2026
30.76
31.17
30.45
30.82
30.37
+1.35%
4,702,097
2.01
Mar 26, 2026
30.01
30.65
29.90
30.41
29.97
+2.70%
2,129,536
0.91
Mar 25, 2026
28.71
29.68
28.67
29.61
29.18
+1.68%
1,630,644
0.70
Mar 24, 2026
29.00
29.74
28.91
29.12
28.69
+1.82%
1,908,263
0.83
Mar 23, 2026
28.36
29.14
27.77
28.60
28.18
-0.83%
3,565,879
1.56
Mar 20, 2026
28.54
29.49
28.44
28.84
28.42
+1.44%
5,296,192
2.38
Mar 19, 2026
27.67
28.84
27.67
28.43
28.01
+2.67%
4,691,537
2.13
Mar 18, 2026
27.52
27.91
27.22
27.69
27.29
+0.95%
2,711,750
1.21
Mar 17, 2026
27.70
27.86
27.40
27.43
27.03
+0.11%
2,623,534
1.18
Mar 16, 2026
27.25
27.76
26.86
27.40
27.00
-0.40%
2,347,729
1.06
Mar 13, 2026
27.00
27.78
26.85
27.51
27.11
-0.36%
2,576,995
1.16
Mar 12, 2026
28.00
28.35
27.46
27.61
27.21
-3.43%
7,623,143
3.58
Mar 11, 2026
27.90
28.87
27.68
28.59
28.17
+3.85%
4,309,426
2.05
Mar 10, 2026
27.97
28.87
27.47
27.53
27.13
-2.96%
3,272,357
1.56
Mar 09, 2026
29.48
29.51
28.06
28.37
27.96
-1.70%
3,348,221
1.58
Mar 06, 2026
28.70
29.24
28.08
28.86
28.44
+1.83%
3,831,628
1.84
Mar 05, 2026
28.67
29.02
28.21
28.34
27.93
-0.14%
2,485,277
1.19
Mar 04, 2026
27.45
28.59
27.19
28.38
27.97
+1.03%
2,771,642
1.33
Mar 03, 2026
28.17
29.32
27.54
28.09
27.68
+0.57%
3,981,204
1.93
Mar 02, 2026
29.01
29.24
27.52
27.93
27.52
+1.23%
4,379,777
2.18
Feb 27, 2026
26.71
27.75
26.31
27.59
27.19
+5.11%
2,262,775
1.13
Feb 26, 2026
25.85
27.04
25.45
26.25
25.87
-0.87%
2,696,373
1.34
Feb 25, 2026
27.25
27.35
25.94
26.48
26.09
-2.58%
1,981,943
1.00
Feb 24, 2026
27.48
27.48
26.66
27.18
26.78
-0.44%
1,256,923
0.64
Feb 23, 2026
28.08
28.33
27.07
27.30
26.90
-3.02%
1,455,644
0.74
Feb 20, 2026
27.64
28.20
27.24
28.15
27.74
+1.04%
1,352,250
0.67
Feb 19, 2026
27.75
28.35
27.47
27.86
27.45
+1.83%
2,437,298
1.22
Feb 18, 2026
25.98
27.44
25.81
27.36
26.96
+7.21%
2,768,357
1.39
Feb 17, 2026
26.21
26.34
24.98
25.52
25.15
-1.69%
1,626,341
0.81
Feb 16, 2026
25.20
25.98
24.98
25.96
25.58
0.00%
0
0.00
Feb 13, 2026
25.20
25.98
24.98
25.96
25.58
+3.42%
1,280,487
0.62
Feb 12, 2026
26.32
26.61
24.46
25.10
24.73
-5.57%
1,684,228
0.82
Feb 11, 2026
26.34
26.65
26.04
26.58
26.19
+3.62%
1,467,884
0.71
Feb 10, 2026
25.97
25.97
25.39
25.65
25.28
-0.89%
1,899,144
0.93
Feb 09, 2026
25.56
26.05
25.37
25.88
25.50
+0.94%
1,518,755
0.74
Feb 06, 2026
24.70
25.80
24.62
25.64
25.27
+4.91%
2,063,422
1.01
Feb 05, 2026
24.75
25.18
23.97
24.44
24.08
-3.44%
2,394,774
1.17
Feb 04, 2026
24.85
25.42
24.76
25.31
24.94
+3.31%
1,986,049
0.96
Feb 03, 2026
23.85
24.89
23.71
24.50
24.14
+2.38%
1,763,943
0.84
Feb 02, 2026
24.00
24.43
23.70
23.93
23.58
-4.28%
2,076,167
0.99
Jan 30, 2026
24.65
25.17
24.20
25.00
24.63
+0.72%
2,024,549
0.96
Jan 29, 2026
25.25
25.84
24.67
24.82
24.46
+1.89%
2,758,234
1.32
Rows: