Education
About Us
Working with TipRanks
Follow Us
Northern Oil And Gas (NOG)
NYSE:NOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
22.00
22.47
21.94
21.99
21.99
+2.09%
3,037,187
1.33
Dec 19, 2025
21.99
22.32
21.42
21.54
21.54
-1.19%
5,152,854
2.31
Dec 18, 2025
22.62
22.64
21.79
21.80
21.80
-3.63%
1,628,800
0.72
Dec 17, 2025
21.94
22.74
21.90
22.62
22.62
+4.29%
1,935,774
0.85
Dec 16, 2025
22.20
22.28
21.41
21.69
21.69
-4.03%
2,731,885
1.21
Dec 15, 2025
22.91
22.92
22.24
22.60
22.60
-0.04%
1,994,467
0.89
Dec 12, 2025
23.57
23.82
22.56
22.61
22.61
-3.09%
2,595,445
1.17
Dec 11, 2025
24.15
24.26
23.13
23.33
23.33
-5.24%
3,079,291
1.40
Dec 10, 2025
24.19
24.77
23.80
24.62
24.62
+1.07%
4,489,814
2.09
Dec 09, 2025
24.07
24.47
23.91
24.36
24.36
+0.95%
1,901,969
0.89
Dec 08, 2025
24.75
25.10
23.97
24.13
24.13
-2.90%
2,162,887
1.02
Dec 05, 2025
24.61
25.67
24.61
24.85
24.85
+0.85%
3,120,373
1.49
Dec 04, 2025
23.88
24.80
23.88
24.64
24.64
+3.10%
2,086,227
1.00
Dec 03, 2025
22.94
23.94
22.90
23.90
23.90
+5.24%
1,604,730
0.77
Dec 02, 2025
23.00
23.00
22.50
22.71
22.71
-1.60%
1,506,392
0.72
Dec 01, 2025
22.28
23.08
22.23
23.08
23.08
+3.08%
2,999,750
1.46
Nov 28, 2025
21.85
22.48
21.85
22.39
22.39
+1.87%
643,571
0.31
Nov 26, 2025
21.75
22.31
21.72
21.98
21.98
+0.78%
1,976,458
0.96
Nov 25, 2025
21.45
21.90
21.32
21.81
21.81
+0.14%
3,350,066
1.66
Nov 24, 2025
21.25
21.87
20.87
21.78
21.78
+1.49%
1,996,951
0.99
Nov 21, 2025
21.05
21.67
20.91
21.46
21.46
+0.70%
2,352,327
1.17
Nov 20, 2025
22.17
22.47
21.28
21.31
21.31
-3.71%
3,314,916
1.67
Nov 19, 2025
21.57
22.27
21.41
22.13
22.13
-0.81%
1,932,064
0.97
Nov 18, 2025
21.76
22.47
21.49
22.31
22.31
+2.06%
1,642,502
0.83
Nov 17, 2025
22.40
22.40
21.74
21.86
21.86
-2.06%
1,621,705
0.82
Nov 14, 2025
21.98
22.35
21.66
22.32
22.32
+1.00%
1,580,576
0.79
Nov 13, 2025
22.14
22.50
21.75
22.10
22.10
+0.32%
1,605,538
0.81
Nov 12, 2025
22.58
22.64
21.96
22.03
22.03
-2.78%
1,315,609
0.66
Nov 11, 2025
22.24
23.15
22.24
22.66
22.66
+2.26%
1,963,105
0.99
Nov 10, 2025
22.00
22.30
21.43
22.16
22.16
+2.55%
2,032,008
1.02
Nov 07, 2025
21.23
21.63
20.18
21.61
21.61
+5.52%
3,438,531
1.76
Nov 06, 2025
20.72
21.06
20.41
20.48
20.48
-0.05%
3,949,554
2.05
Nov 05, 2025
21.05
21.58
20.42
20.49
20.49
-3.35%
2,376,462
1.23
Nov 04, 2025
21.50
21.67
21.17
21.20
21.20
-3.85%
2,123,898
1.10
Nov 03, 2025
21.84
22.29
21.55
22.05
22.05
-0.36%
2,245,844
1.17
Oct 31, 2025
21.41
22.17
21.25
22.13
22.13
+3.75%
1,911,075
0.99
Oct 30, 2025
21.70
22.00
21.23
21.33
21.33
-2.91%
2,070,068
1.06
Oct 29, 2025
21.83
22.62
21.76
21.97
21.97
+1.38%
2,364,798
1.21
Oct 28, 2025
21.71
21.97
21.41
21.67
21.67
-1.81%
1,530,998
0.78
Oct 27, 2025
21.84
22.31
21.73
22.07
22.07
+2.41%
2,071,238
1.06
Oct 24, 2025
22.35
22.35
21.54
21.55
21.55
-2.88%
1,849,088
0.95
Oct 23, 2025
22.28
22.73
22.16
22.19
22.19
+3.69%
2,333,189
1.21
Oct 22, 2025
21.93
21.98
21.02
21.40
21.40
0.00%
1,790,124
0.93
Oct 21, 2025
21.20
21.85
21.01
21.40
21.40
+0.47%
2,362,926
1.23
Oct 20, 2025
21.49
22.03
21.25
21.30
21.30
-1.34%
1,959,820
1.03
Oct 17, 2025
21.43
21.76
20.98
21.59
21.59
+0.79%
2,122,536
1.11
Oct 16, 2025
21.78
21.85
21.02
21.42
21.42
-1.38%
2,573,146
1.35
Oct 15, 2025
22.42
22.73
21.62
21.72
21.72
-2.60%
3,053,845
1.61
Oct 14, 2025
22.17
22.90
22.17
22.30
22.30
-3.59%
1,431,837
0.75
Oct 13, 2025
22.73
23.26
22.05
23.13
23.13
+4.95%
2,412,127
1.27
Rows: