Education
About Us
Working with TipRanks
Follow Us
Northern Oil And Gas (NOG)
NYSE:NOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.65
25.17
24.20
25.00
25.00
+0.73%
2,024,549
0.96
Jan 29, 2026
25.25
25.84
24.67
24.82
24.82
+1.89%
2,758,234
1.32
Jan 28, 2026
24.38
24.65
23.86
24.36
24.36
+1.37%
2,172,964
1.04
Jan 27, 2026
23.50
24.09
23.43
24.03
24.03
+3.13%
2,023,716
0.97
Jan 26, 2026
23.84
23.88
22.90
23.30
23.30
-0.64%
1,782,722
0.85
Jan 23, 2026
23.66
24.15
23.23
23.45
23.45
+0.47%
2,093,913
1.00
Jan 22, 2026
23.38
23.65
22.98
23.34
23.34
-0.72%
1,761,581
0.84
Jan 21, 2026
22.70
23.54
22.62
23.51
23.51
+6.19%
2,459,252
1.18
Jan 20, 2026
22.23
22.48
21.93
22.14
22.14
-0.45%
1,781,458
0.85
Jan 19, 2026
22.57
22.59
22.14
22.24
22.24
0.00%
0
0.00
Jan 16, 2026
22.57
22.59
22.14
22.24
22.24
-1.42%
1,540,599
0.72
Jan 15, 2026
22.50
22.80
21.95
22.56
22.56
-1.61%
1,851,101
0.86
Jan 14, 2026
22.50
23.63
22.50
22.93
22.93
+2.14%
2,822,707
1.33
Jan 13, 2026
22.18
22.67
21.88
22.45
22.45
+3.41%
2,538,552
1.19
Jan 12, 2026
22.00
22.07
21.52
21.71
21.71
-0.73%
1,746,557
0.81
Jan 09, 2026
21.90
22.08
21.38
21.87
21.87
+0.88%
1,663,593
0.77
Jan 08, 2026
20.43
22.03
20.40
21.68
21.68
+6.33%
2,750,697
1.28
Jan 07, 2026
20.84
21.00
20.26
20.39
20.39
-3.04%
1,808,130
0.84
Jan 06, 2026
20.93
21.09
20.65
21.03
21.03
+0.14%
2,713,717
1.27
Jan 05, 2026
22.48
22.69
20.42
21.00
21.00
-4.59%
2,776,001
1.32
Jan 02, 2026
21.50
22.07
21.30
22.01
22.01
+2.52%
1,765,318
0.83
Jan 01, 2026
21.57
21.58
21.24
21.47
21.47
0.00%
0
0.00
Dec 31, 2025
21.57
21.58
21.24
21.47
21.47
-0.74%
1,466,285
0.68
Dec 30, 2025
21.70
21.99
21.63
21.63
21.63
+0.84%
1,429,642
0.66
Dec 29, 2025
21.61
21.95
21.47
21.90
21.45
+2.34%
1,948,370
0.90
Dec 26, 2025
21.43
21.45
21.08
21.40
20.96
-0.23%
2,122,613
0.97
Dec 25, 2025
21.62
21.73
21.37
21.45
21.01
0.00%
0
0.00
Dec 24, 2025
21.62
21.73
21.37
21.45
21.01
-0.92%
1,522,938
0.67
Dec 23, 2025
22.10
22.15
21.50
21.65
21.21
-1.55%
2,034,006
0.90
Dec 22, 2025
22.00
22.47
21.94
21.99
21.54
+2.09%
3,037,187
1.36
Dec 19, 2025
21.99
22.32
21.42
21.54
21.10
-1.19%
5,152,854
2.34
Dec 18, 2025
22.62
22.64
21.79
21.80
21.35
-3.62%
1,628,800
0.74
Dec 17, 2025
21.94
22.74
21.90
22.62
22.16
+4.29%
1,935,774
0.86
Dec 16, 2025
22.20
22.28
21.41
21.69
21.24
-4.03%
2,731,885
1.22
Dec 15, 2025
22.91
22.92
22.24
22.60
22.14
-0.05%
1,994,467
0.90
Dec 12, 2025
23.57
23.82
22.56
22.61
22.15
-3.09%
2,595,445
1.18
Dec 11, 2025
24.15
24.26
23.13
23.33
22.85
-5.24%
3,079,291
1.41
Dec 10, 2025
24.19
24.77
23.80
24.62
24.11
+1.07%
4,489,814
2.12
Dec 09, 2025
24.07
24.47
23.91
24.36
23.86
+0.95%
1,901,969
0.90
Dec 08, 2025
24.75
25.10
23.97
24.13
23.63
-2.90%
2,162,887
1.03
Dec 05, 2025
24.61
25.67
24.61
24.85
24.34
+0.85%
3,120,373
1.51
Dec 04, 2025
23.88
24.80
23.88
24.64
24.13
+3.10%
2,086,227
1.01
Dec 03, 2025
22.94
23.94
22.90
23.90
23.41
+5.24%
1,604,730
0.78
Dec 02, 2025
23.00
23.00
22.50
22.71
22.24
-1.60%
1,506,392
0.73
Dec 01, 2025
22.28
23.08
22.23
23.08
22.61
+3.08%
2,999,750
1.47
Nov 28, 2025
21.85
22.48
21.85
22.39
21.93
+1.86%
643,571
0.31
Nov 27, 2025
21.75
22.31
21.72
21.98
21.53
0.00%
0
0.00
Nov 26, 2025
21.75
22.31
21.72
21.98
21.53
+0.78%
1,976,458
0.97
Nov 25, 2025
21.45
21.90
21.32
21.81
21.36
+0.14%
3,350,066
1.68
Nov 24, 2025
21.25
21.87
20.87
21.78
21.33
+1.49%
1,996,951
1.01
Rows: