Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman Corp. (NOC)
:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
565.18
569.15
558.40
558.57
558.57
-1.44%
669,774
0.92
Nov 11, 2025
564.48
570.79
559.00
566.74
566.74
+0.67%
743,405
1.02
Nov 10, 2025
564.80
567.06
557.39
562.98
562.98
-0.99%
1,075,772
1.49
Nov 07, 2025
571.97
571.97
562.44
568.61
568.61
-0.59%
646,062
0.89
Nov 06, 2025
570.00
578.04
569.95
571.96
571.96
+0.26%
610,823
0.84
Nov 05, 2025
572.77
579.53
569.74
570.50
570.50
-1.15%
535,803
0.74
Nov 04, 2025
574.49
579.59
568.40
577.14
577.14
+0.30%
494,370
0.67
Nov 03, 2025
580.44
581.19
571.68
575.41
575.41
-1.38%
657,827
0.89
Oct 31, 2025
579.15
586.63
575.82
583.45
583.45
+0.84%
840,168
1.13
Oct 30, 2025
585.94
591.73
577.74
578.60
578.60
-1.09%
1,102,581
1.49
Oct 29, 2025
590.00
594.22
582.51
584.99
584.99
-1.69%
722,920
0.98
Oct 28, 2025
594.50
598.95
591.24
595.05
595.05
-0.15%
714,693
0.97
Oct 27, 2025
604.87
605.65
595.00
595.95
595.95
-1.59%
501,169
0.67
Oct 24, 2025
606.35
608.50
597.08
605.58
605.58
-0.03%
564,834
0.76
Oct 23, 2025
599.73
609.82
598.01
605.74
605.74
+1.55%
655,583
0.88
Oct 22, 2025
597.07
605.96
595.65
596.48
596.48
-0.48%
1,122,830
1.51
Oct 21, 2025
589.96
604.89
571.36
599.35
599.35
-0.44%
1,750,875
2.38
Oct 20, 2025
599.66
602.90
596.21
602.00
602.00
+1.26%
1,081,865
1.43
Oct 17, 2025
597.00
601.65
591.68
594.50
594.50
-0.75%
825,196
1.09
Oct 16, 2025
611.00
611.80
597.60
598.98
598.98
-1.63%
781,930
1.03
Oct 15, 2025
625.05
627.05
600.08
608.93
608.93
-2.87%
666,900
0.88
Oct 14, 2025
619.48
627.41
618.07
626.93
626.93
+1.30%
437,591
0.58
Oct 13, 2025
619.97
624.06
616.90
618.88
618.88
-0.74%
452,758
0.60
Oct 10, 2025
633.36
635.25
619.41
623.49
623.49
-1.81%
660,101
0.87
Oct 09, 2025
638.00
640.90
631.37
635.01
635.01
-0.46%
1,007,665
1.33
Oct 08, 2025
630.00
638.54
625.55
637.95
637.95
+2.63%
939,163
1.25
Oct 07, 2025
622.85
627.81
618.40
621.63
621.63
+0.50%
838,233
1.12
Oct 06, 2025
609.12
619.71
609.00
618.52
618.52
+1.47%
540,307
0.72
Oct 03, 2025
607.00
610.64
605.30
609.54
609.54
+0.75%
435,952
0.58
Oct 02, 2025
603.80
607.26
601.96
605.01
605.01
-0.07%
453,946
0.60
Oct 01, 2025
607.22
610.85
603.01
605.42
605.42
-0.64%
558,360
0.74
Sep 30, 2025
593.10
610.12
593.10
609.32
609.32
+2.58%
803,097
1.07
Sep 29, 2025
598.31
604.13
591.51
593.99
593.99
-0.09%
777,141
1.03
Sep 26, 2025
589.49
594.96
586.85
594.52
594.52
+1.49%
511,016
0.67
Sep 25, 2025
590.00
593.75
582.49
585.77
585.77
-0.09%
1,074,102
1.42
Sep 24, 2025
580.64
589.60
577.00
586.27
586.27
+1.59%
784,174
1.04
Sep 23, 2025
576.00
580.67
571.08
577.08
577.08
+0.16%
656,281
0.87
Sep 22, 2025
573.69
577.65
570.26
576.15
576.15
+0.54%
566,750
0.74
Sep 19, 2025
571.91
576.15
565.50
573.03
573.03
-0.13%
1,478,380
1.96
Sep 18, 2025
572.00
576.98
568.32
573.75
573.75
-0.58%
798,950
1.06
Sep 17, 2025
579.10
585.00
576.39
577.08
577.08
-0.39%
790,271
1.05
Sep 16, 2025
578.00
587.24
575.95
579.36
579.36
+0.84%
1,104,597
1.46
Sep 15, 2025
574.00
576.47
571.12
574.54
574.54
-0.25%
804,620
1.04
Sep 12, 2025
582.34
583.13
575.18
575.96
575.96
-1.20%
717,913
0.93
Sep 11, 2025
579.31
585.76
578.00
582.95
582.95
+0.53%
901,131
1.17
Sep 10, 2025
571.24
580.84
570.00
579.87
579.87
+1.44%
547,458
0.71
Sep 09, 2025
580.46
580.49
571.44
571.63
571.63
-1.76%
482,591
0.62
Sep 08, 2025
574.99
582.13
571.37
581.90
581.90
+0.19%
814,129
1.06
Sep 05, 2025
579.34
581.17
574.82
580.80
580.80
+0.18%
633,710
0.83
Sep 04, 2025
581.71
581.94
576.00
579.76
579.76
-0.22%
505,548
0.66
Rows: