Want to see NOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
537.55
539.65
528.02
532.23
532.23
-2.36%
938,269
1.03
Jul 08, 2026
546.04
548.15
539.00
545.11
545.11
-0.72%
952,843
1.05
Jul 07, 2026
551.04
552.63
544.28
549.04
549.04
+0.24%
702,946
0.77
Jul 06, 2026
547.00
548.51
537.37
547.75
547.75
-0.23%
917,811
1.00
Jul 03, 2026
527.89
549.01
527.89
549.01
549.01
0.00%
0
0.00
Jul 02, 2026
527.89
549.01
527.89
549.01
549.01
+5.59%
1,741,918
1.94
Jul 01, 2026
514.44
525.31
511.08
519.95
519.95
+2.09%
902,805
1.01
Jun 30, 2026
499.76
509.57
495.10
509.31
509.31
+2.68%
1,293,486
1.47
Jun 29, 2026
502.00
503.81
493.84
496.02
496.02
-0.80%
1,145,246
1.31
Jun 26, 2026
501.75
507.28
498.13
500.03
500.03
+0.14%
1,584,491
1.84
Jun 25, 2026
501.00
512.44
498.75
499.33
499.33
-0.73%
775,307
0.90
Jun 24, 2026
515.14
517.13
502.77
503.01
503.01
-1.99%
1,222,611
1.44
Jun 23, 2026
519.07
519.63
509.48
513.22
513.22
+1.16%
790,758
0.94
Jun 22, 2026
515.59
516.07
503.68
507.33
507.33
-2.72%
1,122,977
1.34
Jun 18, 2026
552.14
553.50
515.38
521.50
521.50
-5.21%
2,393,662
2.92
Jun 17, 2026
549.00
558.80
544.35
550.15
550.15
-0.19%
709,547
0.85
Jun 16, 2026
545.90
554.20
544.35
551.21
551.21
+1.19%
741,169
0.88
Jun 15, 2026
542.35
546.07
536.74
544.73
544.73
-1.02%
1,073,258
1.29
Jun 12, 2026
553.00
554.06
546.99
550.33
550.33
-0.40%
800,665
0.97
Jun 11, 2026
543.87
559.70
541.38
552.52
552.52
+1.91%
896,876
1.09
Jun 10, 2026
552.90
552.92
541.00
542.14
542.14
-1.19%
751,210
0.92
Jun 09, 2026
538.35
548.75
537.44
548.67
548.67
+1.45%
966,295
1.18
Jun 08, 2026
542.03
546.86
531.50
540.81
540.81
-0.66%
1,033,213
1.28
Jun 05, 2026
550.00
551.96
540.17
544.40
544.40
-0.14%
1,069,825
1.33
Jun 04, 2026
532.50
545.43
531.33
545.17
545.17
+3.63%
1,013,465
1.26
Jun 03, 2026
533.54
538.43
525.73
526.06
526.06
-1.96%
1,220,882
1.54
Jun 02, 2026
535.17
538.43
531.80
536.59
536.59
-0.49%
1,332,371
1.69
Jun 01, 2026
559.93
559.93
538.62
539.22
539.22
-3.92%
1,321,747
1.68
May 29, 2026
561.31
563.93
551.03
563.68
561.21
+0.78%
1,975,853
2.55
May 28, 2026
552.26
560.55
551.34
559.29
556.84
+1.44%
1,060,239
1.36
May 27, 2026
552.35
555.49
548.55
551.34
548.92
-0.98%
520,732
0.66
May 26, 2026
557.73
558.99
550.34
556.80
554.36
+0.22%
607,115
0.77
May 25, 2026
552.54
557.69
550.49
555.58
553.15
0.00%
0
0.00
May 22, 2026
552.54
557.69
550.49
555.58
553.15
+0.73%
652,267
0.80
May 21, 2026
553.62
555.96
546.76
551.58
549.16
-0.11%
799,528
0.99
May 20, 2026
556.06
556.06
547.57
552.17
549.75
-0.75%
966,274
1.20
May 19, 2026
552.95
557.09
550.08
556.34
553.90
+1.15%
829,898
1.02
May 18, 2026
540.00
552.75
539.00
550.00
547.59
+1.72%
1,286,227
1.59
May 15, 2026
548.72
552.80
539.14
540.69
538.32
-1.45%
648,912
0.80
May 14, 2026
553.54
555.97
547.29
548.65
546.25
-0.57%
524,720
0.66
May 13, 2026
554.35
554.35
544.10
551.80
549.38
-1.16%
568,213
0.71
May 12, 2026
550.00
559.46
546.57
558.30
555.85
+1.84%
684,924
0.85
May 11, 2026
546.00
554.25
544.12
548.21
545.81
-0.24%
667,698
0.83
May 08, 2026
554.97
555.03
544.24
549.52
547.11
-0.50%
742,676
0.91
May 07, 2026
559.23
561.32
548.30
552.27
549.85
-1.31%
841,481
1.04
May 06, 2026
558.97
560.62
551.25
559.60
557.15
+0.18%
772,801
0.96
May 05, 2026
570.05
570.50
553.41
558.60
556.15
-1.48%
923,670
1.15
May 04, 2026
567.31
577.50
565.19
567.00
564.52
-0.20%
708,092
0.86
May 01, 2026
578.75
580.86
568.09
568.14
565.65
-1.96%
647,148
0.78
Apr 30, 2026
574.14
580.74
573.25
579.48
576.94
+1.24%
649,737
0.78
Rows: