Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
739.95
746.89
728.34
733.71
733.71
-0.35%
481,430
0.54
Mar 12, 2026
736.44
746.18
726.58
736.30
736.30
+0.43%
753,195
0.85
Mar 11, 2026
730.74
742.10
728.57
733.18
733.18
-0.24%
622,162
0.70
Mar 10, 2026
738.00
744.97
730.19
734.98
734.98
-1.65%
641,945
0.72
Mar 09, 2026
763.00
765.58
744.57
747.34
747.34
-1.16%
909,517
1.03
Mar 06, 2026
742.27
758.68
738.01
756.13
756.13
+2.18%
772,869
0.88
Mar 05, 2026
749.64
751.94
734.36
740.01
740.01
-1.83%
919,555
1.05
Mar 04, 2026
757.50
758.28
737.75
753.84
753.84
-0.69%
1,205,145
1.39
Mar 03, 2026
768.85
774.00
751.87
759.11
759.11
-1.16%
1,304,764
1.52
Mar 02, 2026
745.00
768.22
739.81
768.02
768.02
+6.02%
1,474,378
1.73
Feb 27, 2026
720.00
727.29
714.81
724.38
724.38
+1.90%
896,416
1.06
Feb 26, 2026
703.00
713.81
700.17
710.90
710.90
+1.03%
588,073
0.69
Feb 25, 2026
727.40
728.50
691.03
703.65
703.65
-3.31%
1,634,856
1.96
Feb 24, 2026
726.56
734.58
710.47
727.73
727.73
+0.32%
734,963
0.90
Feb 23, 2026
721.26
731.45
719.42
725.39
725.39
+0.57%
567,191
0.69
Feb 20, 2026
735.00
737.75
718.01
723.56
721.25
-1.81%
744,144
0.91
Feb 19, 2026
727.26
745.55
727.26
736.87
734.52
+1.66%
1,008,423
1.23
Feb 18, 2026
709.97
725.55
702.49
724.83
722.52
+3.38%
1,194,639
1.47
Feb 17, 2026
702.56
708.00
698.73
701.12
698.88
-0.21%
614,507
0.75
Feb 16, 2026
696.80
709.00
696.26
702.57
700.33
0.00%
0
0.00
Feb 13, 2026
696.80
709.00
696.26
702.57
700.33
+1.08%
676,157
0.81
Feb 12, 2026
680.75
696.72
679.92
695.06
692.84
+2.39%
887,441
1.07
Feb 11, 2026
682.34
688.11
674.75
678.83
676.66
-0.90%
865,349
1.04
Feb 10, 2026
702.32
702.32
684.37
685.00
682.81
-1.87%
956,318
1.16
Feb 09, 2026
712.15
715.61
698.00
698.02
695.79
-1.56%
694,076
0.84
Feb 06, 2026
702.00
711.88
699.53
709.11
706.85
+1.81%
635,159
0.77
Feb 05, 2026
680.25
704.18
679.00
696.50
694.28
+0.98%
845,704
1.02
Feb 04, 2026
705.75
709.39
677.39
689.75
687.55
-2.16%
1,732,021
2.13
Feb 03, 2026
694.20
707.66
685.50
704.98
702.73
+2.91%
942,708
1.16
Feb 02, 2026
685.00
690.47
675.40
685.02
682.83
-1.05%
1,180,269
1.48
Jan 30, 2026
688.00
697.67
681.10
692.26
690.05
-0.44%
953,190
1.20
Jan 29, 2026
695.45
705.45
686.05
695.35
693.13
+0.90%
1,064,621
1.36
Jan 28, 2026
674.46
690.74
664.00
689.13
686.93
+1.53%
1,222,584
1.57
Jan 27, 2026
649.65
683.01
636.00
678.74
676.57
+2.69%
1,363,626
1.76
Jan 26, 2026
670.00
671.45
659.11
660.97
658.86
-1.78%
1,024,553
1.33
Jan 23, 2026
674.20
677.30
668.51
672.95
670.80
+0.37%
597,948
0.77
Jan 22, 2026
661.18
671.10
660.00
670.44
668.30
+0.95%
602,166
0.78
Jan 21, 2026
658.97
669.63
654.66
664.16
662.04
+1.04%
1,011,259
1.32
Jan 20, 2026
665.93
674.75
653.02
657.30
655.20
-1.44%
1,000,516
1.32
Jan 19, 2026
657.60
669.68
657.26
666.90
664.77
0.00%
0
0.00
Jan 16, 2026
657.60
669.68
657.26
666.90
664.77
+1.88%
969,323
1.23
Jan 15, 2026
640.37
658.41
632.98
654.61
652.52
+0.23%
965,718
1.22
Jan 14, 2026
625.00
654.52
624.86
653.14
651.05
+4.42%
1,480,940
1.90
Jan 13, 2026
639.16
639.79
619.68
625.50
623.50
-0.61%
1,153,772
1.49
Jan 12, 2026
623.63
635.76
623.38
629.32
627.31
+1.70%
1,262,566
1.65
Jan 09, 2026
590.68
619.79
590.68
618.82
616.84
+4.74%
1,450,100
1.94
Jan 08, 2026
617.88
638.84
585.95
590.79
588.90
+2.39%
3,608,001
5.17
Jan 07, 2026
616.42
617.99
574.51
577.01
575.17
-5.50%
1,674,529
2.45
Jan 06, 2026
614.56
619.20
606.82
610.61
608.66
-0.12%
997,986
1.46
Jan 05, 2026
593.96
611.37
591.20
611.32
609.37
+4.38%
941,893
1.38
Rows: