Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
585.28
586.00
576.70
580.06
580.06
-0.79%
564,760
0.76
Dec 22, 2025
568.90
585.28
568.90
584.66
584.66
+2.85%
530,052
0.71
Dec 19, 2025
558.47
570.96
557.98
568.46
568.46
+1.60%
1,329,782
1.80
Dec 18, 2025
564.00
569.93
558.06
559.52
559.52
-0.83%
950,163
1.27
Dec 17, 2025
562.79
572.30
557.59
564.19
564.19
-0.80%
761,812
1.02
Dec 16, 2025
573.50
574.20
565.84
568.72
568.72
-1.23%
488,152
0.65
Dec 15, 2025
569.14
575.79
568.57
575.79
575.79
+1.06%
448,889
0.59
Dec 12, 2025
563.19
571.60
560.50
569.76
569.76
+1.74%
784,474
1.03
Dec 11, 2025
557.56
568.66
556.93
560.04
560.04
+0.84%
618,246
0.81
Dec 10, 2025
549.00
558.61
546.52
555.36
555.36
+0.86%
680,045
0.89
Dec 09, 2025
554.12
557.74
550.25
550.63
550.63
-0.53%
411,023
0.53
Dec 08, 2025
549.00
553.62
546.51
553.56
553.56
+0.84%
706,019
0.92
Dec 05, 2025
551.50
552.28
544.16
548.97
548.97
-0.73%
785,551
1.03
Dec 04, 2025
552.84
560.00
551.56
553.00
553.00
-0.06%
753,134
0.99
Dec 03, 2025
549.56
554.52
546.49
553.32
553.32
+1.16%
889,964
1.17
Dec 02, 2025
546.68
551.28
545.17
546.97
546.97
+0.27%
779,359
1.03
Dec 01, 2025
567.73
568.50
543.66
545.51
545.51
-4.29%
795,036
1.06
Nov 28, 2025
567.35
573.68
566.63
572.25
569.94
+1.32%
421,752
0.56
Nov 26, 2025
569.61
582.60
567.08
567.11
564.82
>-0.01%
445,835
0.59
Nov 25, 2025
565.70
574.50
565.70
569.42
567.12
+1.09%
919,543
1.23
Nov 24, 2025
562.92
566.27
560.00
565.56
563.28
+0.20%
731,697
0.97
Nov 21, 2025
568.28
571.67
563.08
566.70
564.41
+0.29%
943,949
1.27
Nov 20, 2025
570.88
573.26
563.51
567.35
565.06
+0.82%
688,174
0.92
Nov 19, 2025
560.39
567.20
557.46
565.00
562.72
+0.09%
665,424
0.89
Nov 18, 2025
565.00
573.31
564.18
566.76
564.47
+1.07%
1,047,053
1.42
Nov 17, 2025
559.98
563.08
556.29
563.03
560.76
+1.31%
913,005
1.25
Nov 14, 2025
557.75
562.03
553.37
558.00
555.75
+0.41%
742,576
1.01
Nov 13, 2025
563.24
563.41
556.84
558.00
555.75
+0.30%
828,402
1.13
Nov 12, 2025
565.18
569.15
558.40
558.57
556.32
-1.04%
669,774
0.92
Nov 11, 2025
564.48
570.79
559.00
566.74
564.45
+1.08%
743,405
1.02
Nov 10, 2025
564.80
567.06
557.39
562.98
560.71
-0.59%
1,075,772
1.49
Nov 07, 2025
571.97
571.97
562.44
568.61
566.31
-0.18%
646,062
0.89
Nov 06, 2025
570.00
578.04
569.95
571.96
569.65
+0.66%
610,823
0.84
Nov 05, 2025
572.77
579.53
569.74
570.50
568.20
-0.75%
535,803
0.74
Nov 04, 2025
574.49
579.59
568.40
577.14
574.81
+0.71%
494,370
0.67
Nov 03, 2025
580.44
581.19
571.68
575.41
573.09
-0.98%
657,827
0.89
Oct 31, 2025
579.15
586.63
575.82
583.45
581.09
+1.25%
840,195
1.13
Oct 30, 2025
585.94
591.73
577.74
578.60
576.26
-0.69%
1,103,098
1.49
Oct 29, 2025
590.00
594.22
582.51
584.99
582.63
-1.29%
723,541
0.98
Oct 28, 2025
594.50
598.95
591.24
595.05
592.65
+0.25%
714,928
0.97
Oct 27, 2025
604.87
605.65
595.00
595.95
593.54
-1.19%
501,263
0.67
Oct 24, 2025
606.35
608.50
597.08
605.58
603.14
+0.38%
564,834
0.76
Oct 23, 2025
599.73
609.82
598.01
605.74
603.29
+1.96%
655,583
0.88
Oct 22, 2025
597.07
605.96
595.65
596.48
594.07
-0.08%
1,122,830
1.51
Oct 21, 2025
589.96
604.89
571.36
599.35
596.93
-0.04%
1,750,875
2.38
Oct 20, 2025
599.66
602.90
596.21
602.00
599.57
+1.67%
1,084,102
1.44
Oct 17, 2025
597.00
601.65
591.68
594.50
592.10
-0.35%
825,196
1.09
Oct 16, 2025
611.00
611.80
597.60
598.98
596.56
-1.24%
781,930
1.03
Oct 15, 2025
625.05
627.05
600.08
608.93
606.47
-2.48%
666,900
0.88
Oct 14, 2025
619.48
627.41
618.07
626.93
624.40
+1.71%
437,591
0.58
Rows: