Northrop Grumman Corp. (NOC)
NYSE:NOC
Want to see NOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
556.06
556.06
547.57
552.17
552.17
-0.75%
966,274
1.20
May 19, 2026
552.95
557.09
550.08
556.34
556.34
+1.15%
829,898
1.02
May 18, 2026
540.00
552.75
539.00
550.00
550.00
+1.72%
1,286,227
1.59
May 15, 2026
548.72
552.80
539.14
540.69
540.69
-1.45%
648,912
0.80
May 14, 2026
553.54
555.97
547.29
548.65
548.65
-0.57%
524,720
0.66
May 13, 2026
554.35
554.35
544.10
551.80
551.80
-1.16%
568,213
0.71
May 12, 2026
550.00
559.46
546.57
558.30
558.30
+1.84%
684,924
0.85
May 11, 2026
546.00
554.25
544.12
548.21
548.21
-0.24%
667,313
0.83
May 08, 2026
554.97
555.03
544.24
549.52
549.52
-0.50%
742,676
0.92
May 07, 2026
559.23
561.32
548.30
552.27
552.27
-1.31%
841,481
1.04
May 06, 2026
558.97
560.62
551.25
559.60
559.60
+0.18%
772,801
0.96
May 05, 2026
570.05
570.50
553.41
558.60
558.60
-1.48%
923,670
1.15
May 04, 2026
567.31
577.50
565.19
567.00
567.00
-0.20%
708,092
0.86
May 01, 2026
578.75
580.86
568.09
568.14
568.14
-1.96%
647,148
0.78
Apr 30, 2026
574.14
580.74
573.25
579.48
579.48
+1.24%
649,737
0.78
Apr 29, 2026
578.00
582.13
567.33
572.41
572.41
-0.94%
683,170
0.81
Apr 28, 2026
581.96
582.99
570.66
577.82
577.82
+0.44%
585,908
0.69
Apr 27, 2026
577.00
588.26
569.56
575.28
575.28
+0.03%
932,245
1.09
Apr 24, 2026
582.32
582.78
569.00
575.11
575.11
-2.14%
1,041,198
1.22
Apr 23, 2026
592.57
596.50
583.23
587.66
587.66
-0.33%
1,387,121
1.63
Apr 22, 2026
611.10
615.00
583.50
589.62
589.62
-3.52%
1,304,944
1.55
Apr 21, 2026
640.00
653.00
610.39
611.13
611.13
-6.98%
1,632,025
1.98
Apr 20, 2026
667.00
673.34
653.36
656.98
656.98
-1.24%
787,928
0.95
Apr 17, 2026
671.02
677.75
663.02
665.26
665.26
-1.12%
745,380
0.90
Apr 16, 2026
679.10
680.41
669.90
672.77
672.77
-0.86%
670,485
0.82
Apr 15, 2026
680.66
682.88
676.00
678.59
678.59
-0.23%
547,387
0.66
Apr 14, 2026
678.46
681.68
674.55
680.13
680.13
-0.17%
535,514
0.64
Apr 13, 2026
677.72
683.87
677.01
681.31
681.31
+1.13%
515,986
0.61
Apr 10, 2026
685.34
687.00
665.00
673.73
673.73
-2.44%
499,992
0.58
Apr 09, 2026
689.70
698.53
685.00
690.57
690.57
+0.45%
777,236
0.90
Apr 08, 2026
677.47
690.79
673.50
687.47
687.47
-0.44%
1,288,572
1.48
Apr 07, 2026
690.14
696.79
686.39
690.50
690.50
-0.76%
608,490
0.66
Apr 06, 2026
701.00
703.06
687.95
695.79
695.79
-0.96%
792,547
0.85
Apr 03, 2026
700.70
708.55
698.19
702.50
702.50
0.00%
0
0.00
Apr 02, 2026
700.70
708.55
698.19
702.50
702.50
+0.79%
613,281
0.64
Apr 01, 2026
689.34
702.18
684.75
697.00
697.00
+2.16%
551,454
0.58
Mar 31, 2026
679.86
685.52
667.28
682.24
682.24
+1.59%
551,308
0.58
Mar 30, 2026
689.04
693.01
663.93
671.59
671.59
-1.09%
927,445
0.99
Mar 27, 2026
692.26
693.85
677.96
679.00
679.00
-1.88%
581,721
0.62
Mar 26, 2026
689.65
696.93
687.48
691.99
691.99
+0.11%
543,070
0.58
Mar 25, 2026
685.48
692.79
681.80
691.21
691.21
+1.33%
579,411
0.63
Mar 24, 2026
670.00
689.29
668.20
682.16
682.16
+0.32%
730,628
0.80
Mar 23, 2026
705.85
706.73
678.75
680.00
680.00
-3.81%
1,225,844
1.37
Mar 20, 2026
714.72
717.34
701.00
706.95
706.95
-1.01%
1,717,850
1.96
Mar 19, 2026
719.08
728.00
707.01
714.15
714.15
-1.47%
847,374
0.97
Mar 18, 2026
729.99
731.18
720.00
724.84
724.84
+0.11%
545,368
0.62
Mar 17, 2026
734.44
736.87
720.80
724.03
724.03
-1.62%
764,368
0.86
Mar 16, 2026
733.53
737.40
726.17
735.96
735.96
+0.31%
604,597
0.68
Mar 13, 2026
739.95
746.89
728.34
733.71
733.71
-0.35%
481,430
0.54
Mar 12, 2026
736.44
746.18
726.58
736.30
736.30
+0.43%
753,195
0.85
Rows: