Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
657.60
669.68
657.26
666.90
666.90
+1.88%
969,323
1.17
Jan 15, 2026
640.37
658.41
632.98
654.61
654.61
+0.23%
965,718
1.17
Jan 14, 2026
625.00
654.52
624.86
653.14
653.14
+4.42%
1,480,940
1.83
Jan 13, 2026
639.16
639.79
619.68
625.50
625.50
-0.61%
1,153,772
1.44
Jan 12, 2026
623.63
635.76
623.38
629.32
629.32
+1.70%
1,262,566
1.60
Jan 09, 2026
590.68
619.79
590.68
618.82
618.82
+4.74%
1,450,100
1.85
Jan 08, 2026
617.88
638.84
585.95
590.79
590.79
+2.39%
3,608,001
4.88
Jan 07, 2026
616.42
617.99
574.51
577.01
577.01
-5.50%
1,674,529
2.30
Jan 06, 2026
614.56
619.20
606.82
610.61
610.61
-0.12%
997,986
1.39
Jan 05, 2026
593.96
611.37
591.20
611.32
611.32
+4.38%
941,893
1.32
Jan 02, 2026
569.59
585.85
564.50
585.66
585.66
+2.71%
477,415
0.67
Dec 31, 2025
575.21
577.00
570.02
570.21
570.21
-0.76%
419,626
0.59
Dec 30, 2025
578.89
580.12
574.31
574.57
574.57
-0.56%
526,276
0.73
Dec 29, 2025
577.92
580.76
576.88
577.78
577.78
+0.07%
250,063
0.34
Dec 26, 2025
582.71
582.71
575.45
577.37
577.37
-0.86%
230,390
0.32
Dec 24, 2025
581.23
587.29
581.14
582.35
582.35
+0.39%
202,613
0.27
Dec 23, 2025
585.28
586.00
576.70
580.06
580.06
-0.79%
564,760
0.76
Dec 22, 2025
568.90
585.28
568.90
584.66
584.66
+2.85%
530,052
0.71
Dec 19, 2025
558.47
570.96
557.98
568.46
568.46
+1.60%
1,329,782
1.80
Dec 18, 2025
564.00
569.93
558.06
559.52
559.52
-0.83%
950,163
1.27
Dec 17, 2025
562.79
572.30
557.59
564.19
564.19
-0.80%
761,812
1.02
Dec 16, 2025
573.50
574.20
565.84
568.72
568.72
-1.23%
488,152
0.65
Dec 15, 2025
569.14
575.79
568.57
575.79
575.79
+1.06%
448,889
0.59
Dec 12, 2025
563.19
571.60
560.50
569.76
569.76
+1.74%
784,474
1.03
Dec 11, 2025
557.56
568.66
556.93
560.04
560.04
+0.84%
618,246
0.81
Dec 10, 2025
549.00
558.61
546.52
555.36
555.36
+0.86%
680,045
0.89
Dec 09, 2025
554.12
557.74
550.25
550.63
550.63
-0.53%
411,023
0.53
Dec 08, 2025
549.00
553.62
546.51
553.56
553.56
+0.84%
706,019
0.92
Dec 05, 2025
551.50
552.28
544.16
548.97
548.97
-0.73%
785,551
1.03
Dec 04, 2025
552.84
560.00
551.56
553.00
553.00
-0.06%
753,134
0.99
Dec 03, 2025
549.56
554.52
546.49
553.32
553.32
+1.16%
889,964
1.17
Dec 02, 2025
546.68
551.28
545.17
546.97
546.97
+0.27%
779,359
1.03
Dec 01, 2025
567.73
568.50
543.66
545.51
545.51
-4.29%
795,036
1.06
Nov 28, 2025
567.35
573.68
566.63
572.25
569.94
+1.32%
421,752
0.56
Nov 26, 2025
569.61
582.60
567.08
567.11
564.82
>-0.01%
445,835
0.59
Nov 25, 2025
565.70
574.50
565.70
569.42
567.12
+1.09%
919,543
1.23
Nov 24, 2025
562.92
566.27
560.00
565.56
563.28
+0.20%
731,697
0.97
Nov 21, 2025
568.28
571.67
563.08
566.70
564.41
+0.29%
943,949
1.27
Nov 20, 2025
570.88
573.26
563.51
567.35
565.06
+0.82%
688,174
0.92
Nov 19, 2025
560.39
567.20
557.46
565.00
562.72
+0.09%
665,424
0.89
Nov 18, 2025
565.00
573.31
564.18
566.76
564.47
+1.07%
1,047,053
1.42
Nov 17, 2025
559.98
563.08
556.29
563.03
560.76
+1.31%
913,005
1.25
Nov 14, 2025
557.75
562.03
553.37
558.00
555.75
+0.41%
742,576
1.01
Nov 13, 2025
563.24
563.41
556.84
558.00
555.75
+0.30%
828,402
1.13
Nov 12, 2025
565.18
569.15
558.40
558.57
556.32
-1.04%
669,774
0.92
Nov 11, 2025
564.48
570.79
559.00
566.74
564.45
+1.08%
743,405
1.02
Nov 10, 2025
564.80
567.06
557.39
562.98
560.71
-0.59%
1,075,772
1.49
Nov 07, 2025
571.97
571.97
562.44
568.61
566.31
-0.18%
646,062
0.89
Nov 06, 2025
570.00
578.04
569.95
571.96
569.65
+0.66%
610,823
0.84
Nov 05, 2025
572.77
579.53
569.74
570.50
568.20
-0.75%
535,803
0.74
Rows: