Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
469.89
477.87
469.89
476.60
476.60
+1.16%
1,001,786
0.82
May 19, 2025
476.12
476.12
469.28
471.12
471.12
-0.43%
959,074
0.78
May 16, 2025
469.61
473.56
466.38
473.17
473.17
+0.88%
1,148,389
0.92
May 15, 2025
461.44
470.89
459.25
469.05
469.05
+2.79%
1,116,163
0.90
May 14, 2025
461.38
465.00
453.01
456.30
456.30
-3.05%
1,272,823
1.03
May 13, 2025
478.70
479.98
470.63
470.67
470.67
-1.77%
883,925
0.72
May 12, 2025
479.95
482.79
471.55
479.16
479.16
-0.72%
1,292,098
1.06
May 09, 2025
484.86
485.12
475.88
482.62
482.62
-0.36%
639,686
0.52
May 08, 2025
486.68
489.84
483.63
484.37
484.37
-0.34%
920,966
0.75
May 07, 2025
486.73
488.70
481.00
486.04
486.04
-0.30%
875,412
0.71
May 06, 2025
491.48
493.09
484.98
487.48
487.48
-1.19%
655,190
0.53
May 05, 2025
493.58
496.21
489.48
493.33
493.33
+0.39%
830,409
0.68
May 02, 2025
492.72
498.53
478.77
491.42
491.42
+0.98%
1,728,644
1.43
May 01, 2025
485.17
488.17
482.09
486.67
486.67
+0.03%
1,194,027
0.98
Apr 30, 2025
484.09
487.82
475.54
486.50
486.50
+0.91%
1,312,646
1.09
Apr 29, 2025
483.79
487.12
480.00
482.10
482.10
-0.25%
977,355
0.81
Apr 28, 2025
475.55
487.00
475.55
483.31
483.31
+2.14%
1,817,329
1.53
Apr 25, 2025
465.30
473.49
458.35
473.20
473.20
+2.19%
1,329,484
1.13
Apr 24, 2025
469.56
471.25
462.48
463.07
463.07
-2.03%
1,805,297
1.55
Apr 23, 2025
466.67
478.82
460.36
472.65
472.65
+1.85%
1,929,171
1.67
Apr 22, 2025
484.75
494.20
450.13
464.08
464.08
-12.66%
4,788,433
4.36
Apr 21, 2025
540.00
540.00
526.45
531.33
531.33
-1.68%
1,342,948
1.23
Apr 17, 2025
530.08
544.76
530.08
540.39
540.39
+0.54%
1,102,427
1.01
Apr 16, 2025
537.11
544.00
534.13
537.51
537.51
+1.54%
1,381,558
1.29
Apr 15, 2025
534.61
536.55
528.00
529.36
529.36
-1.21%
927,069
0.87
Apr 14, 2025
529.84
538.69
525.71
535.82
535.82
+0.34%
714,372
0.67
Apr 11, 2025
516.09
537.75
514.19
533.99
533.99
+3.47%
1,179,025
1.11
Apr 10, 2025
511.47
521.55
503.29
516.09
516.09
+0.74%
1,071,754
1.01
Apr 09, 2025
483.11
519.50
480.90
512.30
512.30
+4.13%
1,608,385
1.53
Apr 08, 2025
500.00
503.01
487.58
491.97
491.97
+2.16%
1,226,373
1.17
Apr 07, 2025
480.14
495.00
472.96
481.57
481.57
-0.81%
1,967,372
1.92
Apr 04, 2025
513.50
516.78
484.89
485.52
485.52
-5.76%
1,692,564
1.68
Apr 03, 2025
512.56
525.00
512.50
515.17
515.17
+0.58%
1,055,787
1.06
Apr 02, 2025
510.61
514.50
508.04
512.18
512.18
-0.18%
750,845
0.76
Apr 01, 2025
514.54
517.31
509.38
513.10
513.10
+0.21%
710,782
0.72
Mar 31, 2025
512.00
518.89
508.48
512.01
512.01
-0.04%
981,890
1.01
Mar 28, 2025
513.64
516.85
507.13
512.19
512.19
-0.32%
730,609
0.75
Mar 27, 2025
514.06
518.69
511.91
513.82
513.82
+1.32%
928,995
0.97
Mar 26, 2025
508.81
510.91
504.77
507.14
507.14
+0.10%
821,127
0.85
Mar 25, 2025
498.00
509.42
496.00
506.62
506.62
+2.33%
991,509
1.03
Mar 24, 2025
491.00
495.50
489.09
495.08
495.08
+0.89%
626,690
0.65
Mar 21, 2025
490.21
494.79
483.99
490.72
490.72
+0.30%
2,084,847
2.20
Mar 20, 2025
490.50
492.84
487.02
489.23
489.23
-0.47%
685,626
0.72
Mar 19, 2025
490.58
497.66
486.00
491.52
491.52
+0.35%
846,818
0.89
Mar 18, 2025
491.00
494.20
488.23
489.81
489.81
-0.14%
620,021
0.65
Mar 17, 2025
484.48
492.99
484.19
490.50
490.50
+1.15%
748,280
0.78
Mar 14, 2025
487.29
497.36
483.07
484.93
484.93
-1.15%
1,402,885
1.47
Mar 13, 2025
474.61
492.60
471.89
490.59
490.59
+3.26%
1,330,466
1.40
Mar 12, 2025
489.04
492.00
474.50
475.10
475.10
-3.85%
1,136,643
1.20
Mar 11, 2025
494.00
495.45
484.81
494.11
494.11
-0.27%
1,555,026
1.66
Rows: