Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
690.14
696.79
686.39
690.50
690.50
-0.76%
608,490
0.66
Apr 06, 2026
701.00
703.06
687.95
695.79
695.79
-0.96%
792,547
0.85
Apr 03, 2026
700.70
708.55
698.19
702.50
702.50
0.00%
0
0.00
Apr 02, 2026
700.70
708.55
698.19
702.50
702.50
+0.79%
613,281
0.64
Apr 01, 2026
689.34
702.18
684.75
697.00
697.00
+2.16%
551,454
0.58
Mar 31, 2026
679.86
685.52
667.28
682.24
682.24
+1.59%
551,308
0.58
Mar 30, 2026
689.04
693.01
663.93
671.59
671.59
-1.09%
927,445
0.99
Mar 27, 2026
692.26
693.85
677.96
679.00
679.00
-1.88%
581,721
0.62
Mar 26, 2026
689.65
696.93
687.48
691.99
691.99
+0.11%
543,070
0.58
Mar 25, 2026
685.48
692.79
681.80
691.21
691.21
+1.33%
579,411
0.63
Mar 24, 2026
670.00
689.29
668.20
682.16
682.16
+0.32%
730,628
0.80
Mar 23, 2026
705.85
706.73
678.75
680.00
680.00
-3.81%
1,225,844
1.37
Mar 20, 2026
714.72
717.34
701.00
706.95
706.95
-1.01%
1,717,850
1.96
Mar 19, 2026
719.08
728.00
707.01
714.15
714.15
-1.47%
847,374
0.97
Mar 18, 2026
729.99
731.18
720.00
724.84
724.84
+0.11%
545,368
0.62
Mar 17, 2026
734.44
736.87
720.80
724.03
724.03
-1.62%
764,368
0.86
Mar 16, 2026
733.53
737.40
726.17
735.96
735.96
+0.31%
604,597
0.68
Mar 13, 2026
739.95
746.89
728.34
733.71
733.71
-0.35%
481,430
0.54
Mar 12, 2026
736.44
746.18
726.58
736.30
736.30
+0.43%
753,195
0.85
Mar 11, 2026
730.74
742.10
728.57
733.18
733.18
-0.24%
622,162
0.70
Mar 10, 2026
738.00
744.97
730.19
734.98
734.98
-1.65%
641,945
0.72
Mar 09, 2026
763.00
765.58
744.57
747.34
747.34
-1.16%
909,517
1.03
Mar 06, 2026
742.27
758.68
738.01
756.13
756.13
+2.18%
772,869
0.88
Mar 05, 2026
749.64
751.94
734.36
740.01
740.01
-1.83%
919,555
1.05
Mar 04, 2026
757.50
758.28
737.75
753.84
753.84
-0.69%
1,205,145
1.39
Mar 03, 2026
768.85
774.00
751.87
759.11
759.11
-1.16%
1,304,764
1.52
Mar 02, 2026
745.00
768.22
739.81
768.02
768.02
+6.02%
1,474,378
1.73
Feb 27, 2026
720.00
727.29
714.81
724.38
724.38
+1.90%
896,416
1.06
Feb 26, 2026
703.00
713.81
700.17
710.90
710.90
+1.03%
588,073
0.69
Feb 25, 2026
727.40
728.50
691.03
703.65
703.65
-3.31%
1,634,856
1.96
Feb 24, 2026
726.56
734.58
710.47
727.73
727.73
+0.32%
734,963
0.90
Feb 23, 2026
721.26
731.45
719.42
725.39
725.39
+0.57%
567,191
0.69
Feb 20, 2026
735.00
737.75
718.01
723.56
721.25
-1.81%
744,144
0.91
Feb 19, 2026
727.26
745.55
727.26
736.87
734.52
+1.66%
1,008,423
1.23
Feb 18, 2026
709.97
725.55
702.49
724.83
722.52
+3.38%
1,194,639
1.47
Feb 17, 2026
702.56
708.00
698.73
701.12
698.88
-0.21%
614,507
0.75
Feb 16, 2026
696.80
709.00
696.26
702.57
700.33
0.00%
0
0.00
Feb 13, 2026
696.80
709.00
696.26
702.57
700.33
+1.08%
676,157
0.81
Feb 12, 2026
680.75
696.72
679.92
695.06
692.84
+2.39%
887,441
1.07
Feb 11, 2026
682.34
688.11
674.75
678.83
676.66
-0.90%
865,349
1.04
Feb 10, 2026
702.32
702.32
684.37
685.00
682.81
-1.87%
956,318
1.16
Feb 09, 2026
712.15
715.61
698.00
698.02
695.79
-1.56%
694,076
0.84
Feb 06, 2026
702.00
711.88
699.53
709.11
706.85
+1.81%
635,159
0.77
Feb 05, 2026
680.25
704.18
679.00
696.50
694.28
+0.98%
845,704
1.02
Feb 04, 2026
705.75
709.39
677.39
689.75
687.55
-2.16%
1,732,021
2.13
Feb 03, 2026
694.20
707.66
685.50
704.98
702.73
+2.91%
942,708
1.16
Feb 02, 2026
685.00
690.47
675.40
685.02
682.83
-1.05%
1,180,269
1.48
Jan 30, 2026
688.00
697.67
681.10
692.26
690.05
-0.44%
953,190
1.20
Jan 29, 2026
695.45
705.45
686.05
695.35
693.13
+0.90%
1,064,621
1.36
Jan 28, 2026
674.46
690.74
664.00
689.13
686.93
+1.53%
1,222,584
1.57
Rows: