Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
510.81
515.00
495.58
497.52
497.52
-3.72%
1,168,662
1.06
Jun 13, 2025
504.00
519.43
503.20
516.72
516.72
+3.94%
1,843,953
1.68
Jun 12, 2025
488.82
497.32
487.95
497.13
497.13
+1.77%
635,177
0.57
Jun 11, 2025
483.57
488.71
472.02
488.46
488.46
-0.07%
895,249
0.81
Jun 10, 2025
491.53
491.53
486.64
488.80
488.80
-0.52%
535,908
0.48
Jun 09, 2025
490.00
492.11
483.76
491.36
491.36
+0.40%
617,716
0.54
Jun 06, 2025
488.59
491.43
486.56
489.41
489.41
+0.26%
372,476
0.32
Jun 05, 2025
492.95
492.95
484.53
488.12
488.12
-0.65%
634,320
0.55
Jun 04, 2025
490.00
495.90
488.05
491.29
491.29
+0.63%
766,889
0.66
Jun 03, 2025
483.00
488.63
481.75
488.22
488.22
+1.00%
578,461
0.49
Jun 02, 2025
481.13
483.85
478.92
483.38
483.38
+0.19%
765,350
0.65
May 30, 2025
480.00
485.99
475.06
484.77
482.46
+1.61%
1,304,485
1.11
May 29, 2025
471.18
480.25
468.50
479.39
477.10
+1.34%
864,033
0.73
May 28, 2025
477.74
478.09
473.70
475.32
473.06
+0.45%
924,352
0.79
May 27, 2025
471.62
475.66
470.30
475.47
473.20
+1.33%
868,705
0.73
May 23, 2025
472.07
472.97
468.29
471.46
469.21
+0.18%
679,237
0.57
May 22, 2025
471.53
475.65
468.98
472.88
470.63
+0.26%
922,364
0.76
May 21, 2025
481.11
481.11
472.34
473.90
471.64
-0.09%
902,975
0.74
May 20, 2025
469.89
477.87
469.89
476.60
474.33
+1.65%
1,001,786
0.82
May 19, 2025
476.12
476.12
469.28
471.12
468.88
+0.04%
959,074
0.78
May 16, 2025
469.61
473.56
466.38
473.17
470.92
+1.36%
1,148,389
0.92
May 15, 2025
461.44
470.89
459.25
469.05
466.81
+3.29%
1,116,163
0.90
May 14, 2025
461.38
465.00
453.01
456.30
454.12
-2.59%
1,272,823
1.03
May 13, 2025
478.70
479.98
470.63
470.67
468.43
-1.30%
883,925
0.72
May 12, 2025
479.95
482.79
471.55
479.16
476.88
-0.24%
1,292,098
1.06
May 09, 2025
484.86
485.12
475.88
482.62
480.32
+0.12%
639,686
0.52
May 08, 2025
486.68
489.84
483.63
484.37
482.06
+0.13%
920,966
0.75
May 07, 2025
486.73
488.70
481.00
486.04
483.72
+0.18%
875,412
0.71
May 06, 2025
491.48
493.09
484.98
487.48
485.16
-0.71%
655,190
0.53
May 05, 2025
493.58
496.21
489.48
493.33
490.98
+0.87%
830,409
0.68
May 02, 2025
492.72
498.53
478.77
491.42
489.08
+1.46%
1,728,644
1.43
May 01, 2025
485.17
488.17
482.09
486.67
484.35
+0.51%
1,194,027
0.98
Apr 30, 2025
484.09
487.82
475.54
486.50
484.18
+1.40%
1,312,646
1.09
Apr 29, 2025
483.79
487.12
480.00
482.10
479.80
+0.23%
977,355
0.81
Apr 28, 2025
475.55
487.00
475.55
483.31
481.01
+2.63%
1,817,329
1.53
Apr 25, 2025
465.30
473.49
458.35
473.20
470.94
+2.68%
1,329,484
1.13
Apr 24, 2025
469.56
471.25
462.48
463.07
460.86
-1.56%
1,805,297
1.55
Apr 23, 2025
466.67
478.82
460.36
472.65
470.40
+2.33%
1,929,171
1.67
Apr 22, 2025
484.75
494.20
450.13
464.08
461.87
-12.24%
4,788,433
4.36
Apr 21, 2025
540.00
540.00
526.45
531.33
528.80
-1.21%
1,342,948
1.23
Apr 17, 2025
530.08
544.76
530.08
540.39
537.82
+1.02%
1,102,427
1.01
Apr 16, 2025
537.11
544.00
534.13
537.51
534.95
+2.03%
1,381,558
1.29
Apr 15, 2025
534.61
536.55
528.00
529.36
526.84
-0.73%
927,069
0.87
Apr 14, 2025
529.84
538.69
525.71
535.82
533.27
+0.82%
714,372
0.67
Apr 11, 2025
516.09
537.75
514.19
533.99
531.44
+3.96%
1,179,025
1.11
Apr 10, 2025
511.47
521.55
503.29
516.09
513.63
+1.22%
1,071,871
1.01
Apr 09, 2025
483.11
519.50
480.90
512.30
509.86
+4.63%
1,608,385
1.53
Apr 08, 2025
500.00
503.01
487.58
491.97
489.62
+2.65%
1,226,373
1.17
Apr 07, 2025
480.14
495.00
472.96
481.57
479.28
-0.34%
1,967,372
1.92
Apr 04, 2025
513.50
516.78
484.89
485.52
483.21
-5.30%
1,692,564
1.68
Rows: