Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
597.07
605.96
595.65
596.48
596.48
-0.48%
1,122,830
1.51
Oct 21, 2025
589.96
604.89
571.36
599.35
599.35
-0.44%
1,750,875
2.38
Oct 20, 2025
599.66
602.90
596.21
602.00
602.00
+1.26%
1,081,865
1.43
Oct 17, 2025
597.00
601.65
591.68
594.50
594.50
-0.75%
825,196
1.09
Oct 16, 2025
611.00
611.80
597.60
598.98
598.98
-1.63%
781,930
1.03
Oct 15, 2025
625.05
627.05
600.08
608.93
608.93
-2.87%
666,900
0.88
Oct 14, 2025
619.48
627.41
618.07
626.93
626.93
+1.30%
437,591
0.58
Oct 13, 2025
619.97
624.06
616.90
618.88
618.88
-0.74%
452,758
0.60
Oct 10, 2025
633.36
635.25
619.41
623.49
623.49
-1.81%
660,101
0.87
Oct 09, 2025
638.00
640.90
631.37
635.01
635.01
-0.46%
1,007,665
1.33
Oct 08, 2025
630.00
638.54
625.55
637.95
637.95
+2.63%
939,163
1.25
Oct 07, 2025
622.85
627.81
618.40
621.63
621.63
+0.50%
838,233
1.12
Oct 06, 2025
609.12
619.71
609.00
618.52
618.52
+1.47%
540,307
0.72
Oct 03, 2025
607.00
610.64
605.30
609.54
609.54
+0.75%
435,952
0.58
Oct 02, 2025
603.80
607.26
601.96
605.01
605.01
-0.07%
453,946
0.60
Oct 01, 2025
607.22
610.85
603.01
605.42
605.42
-0.64%
558,360
0.74
Sep 30, 2025
593.10
610.12
593.10
609.32
609.32
+2.58%
803,097
1.07
Sep 29, 2025
598.31
604.13
591.51
593.99
593.99
-0.09%
777,141
1.03
Sep 26, 2025
589.49
594.96
586.85
594.52
594.52
+1.49%
511,016
0.67
Sep 25, 2025
590.00
593.75
582.49
585.77
585.77
-0.09%
1,074,102
1.42
Sep 24, 2025
580.64
589.60
577.00
586.27
586.27
+1.59%
784,174
1.04
Sep 23, 2025
576.00
580.67
571.08
577.08
577.08
+0.16%
656,281
0.87
Sep 22, 2025
573.69
577.65
570.26
576.15
576.15
+0.54%
566,750
0.74
Sep 19, 2025
571.91
576.15
565.50
573.03
573.03
-0.13%
1,478,380
1.96
Sep 18, 2025
572.00
576.98
568.32
573.75
573.75
-0.58%
798,950
1.06
Sep 17, 2025
579.10
585.00
576.39
577.08
577.08
-0.39%
790,271
1.05
Sep 16, 2025
578.00
587.24
575.95
579.36
579.36
+0.84%
1,104,597
1.46
Sep 15, 2025
574.00
576.47
571.12
574.54
574.54
-0.25%
804,620
1.04
Sep 12, 2025
582.34
583.13
575.18
575.96
575.96
-1.20%
717,913
0.93
Sep 11, 2025
579.31
585.76
578.00
582.95
582.95
+0.53%
901,131
1.17
Sep 10, 2025
571.24
580.84
570.00
579.87
579.87
+1.44%
547,458
0.71
Sep 09, 2025
580.46
580.49
571.44
571.63
571.63
-1.76%
482,591
0.62
Sep 08, 2025
574.99
582.13
571.37
581.90
581.90
+0.19%
814,129
1.06
Sep 05, 2025
579.34
581.17
574.82
580.80
580.80
+0.18%
633,710
0.83
Sep 04, 2025
581.71
581.94
576.00
579.76
579.76
-0.22%
505,548
0.66
Sep 03, 2025
586.53
588.00
577.69
581.01
581.01
-1.41%
462,410
0.60
Sep 02, 2025
591.88
596.16
585.26
589.32
589.32
+0.27%
635,899
0.82
Aug 29, 2025
587.90
591.57
587.08
590.04
587.73
+0.76%
528,588
0.67
Aug 28, 2025
586.61
587.94
580.90
587.90
585.60
+0.61%
479,159
0.60
Aug 27, 2025
594.55
594.55
585.04
586.61
584.31
-0.69%
679,475
0.85
Aug 26, 2025
588.39
595.85
588.12
593.02
590.70
+1.47%
1,002,304
1.26
Aug 25, 2025
592.00
595.40
586.05
586.74
584.44
-0.57%
478,197
0.60
Aug 22, 2025
599.79
600.99
591.37
592.44
590.12
-0.41%
616,735
0.77
Aug 21, 2025
593.00
598.83
591.31
597.21
594.87
+1.18%
610,288
0.76
Aug 20, 2025
589.84
595.32
587.77
592.54
590.22
+1.47%
610,481
0.75
Aug 19, 2025
584.00
589.48
582.22
586.23
583.93
+0.64%
470,841
0.57
Aug 18, 2025
587.47
592.23
583.54
584.82
582.53
+0.54%
922,401
1.12
Aug 15, 2025
583.41
586.75
580.92
583.96
581.67
+0.43%
667,579
0.80
Aug 14, 2025
583.89
585.29
580.94
583.72
581.43
+0.67%
543,334
0.64
Aug 13, 2025
582.49
586.89
576.22
582.09
579.81
+0.62%
745,676
0.88
Rows: