Education
About Us
Working with TipRanks
Follow Us
Northrop Grumman (NOC)
NYSE:NOC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
579.31
585.76
578.00
582.95
582.95
+0.53%
901,131
1.17
Sep 10, 2025
571.24
580.84
570.00
579.87
579.87
+1.44%
547,458
0.71
Sep 09, 2025
580.46
580.49
571.44
571.63
571.63
-1.76%
482,591
0.62
Sep 08, 2025
574.99
582.13
571.37
581.90
581.90
+0.19%
814,129
1.06
Sep 05, 2025
579.34
581.17
574.82
580.80
580.80
+0.18%
633,710
0.83
Sep 04, 2025
581.71
581.94
576.00
579.76
579.76
-0.22%
505,548
0.66
Sep 03, 2025
586.53
588.00
577.69
581.01
581.01
-1.41%
462,410
0.60
Sep 02, 2025
591.88
596.16
585.26
589.32
589.32
+0.27%
635,899
0.82
Aug 29, 2025
587.90
591.57
587.08
590.04
587.73
+0.76%
528,588
0.67
Aug 28, 2025
586.61
587.94
580.90
587.90
585.60
+0.61%
479,159
0.60
Aug 27, 2025
594.55
594.55
585.04
586.61
584.31
-0.69%
679,475
0.85
Aug 26, 2025
588.39
595.85
588.12
593.02
590.70
+1.47%
1,002,304
1.26
Aug 25, 2025
592.00
595.40
586.05
586.74
584.44
-0.57%
478,197
0.60
Aug 22, 2025
599.79
600.99
591.37
592.44
590.12
-0.41%
616,735
0.77
Aug 21, 2025
593.00
598.83
591.31
597.21
594.87
+1.18%
610,288
0.76
Aug 20, 2025
589.84
595.32
587.77
592.54
590.22
+1.47%
610,481
0.75
Aug 19, 2025
584.00
589.48
582.22
586.23
583.93
+0.64%
470,841
0.57
Aug 18, 2025
587.47
592.23
583.54
584.82
582.53
+0.54%
922,401
1.12
Aug 15, 2025
583.41
586.75
580.92
583.96
581.67
+0.43%
667,579
0.80
Aug 14, 2025
583.89
585.29
580.94
583.72
581.43
+0.67%
543,334
0.64
Aug 13, 2025
582.49
586.89
576.22
582.09
579.81
+0.62%
745,676
0.88
Aug 12, 2025
579.21
581.63
577.62
580.80
578.53
+0.49%
643,893
0.75
Aug 11, 2025
579.81
583.78
575.45
580.24
577.97
+0.24%
744,795
0.87
Aug 08, 2025
587.71
591.07
579.15
581.11
578.83
-0.68%
749,480
0.88
Aug 07, 2025
583.21
588.23
580.00
587.38
585.08
+0.07%
626,641
0.73
Aug 06, 2025
590.00
593.48
586.70
589.29
586.98
+0.28%
992,555
1.16
Aug 05, 2025
590.22
594.68
586.01
589.95
587.64
+0.43%
905,822
1.06
Aug 04, 2025
585.69
592.16
584.13
589.75
587.44
+0.96%
970,347
1.12
Aug 01, 2025
577.14
587.88
572.95
586.44
584.14
+2.10%
1,006,502
1.16
Jul 31, 2025
572.00
577.38
568.89
576.61
574.35
+1.06%
850,666
0.97
Jul 30, 2025
572.94
573.81
568.71
572.81
570.57
+0.32%
661,769
0.75
Jul 29, 2025
571.40
573.30
568.19
573.22
570.98
+1.21%
682,782
0.76
Jul 28, 2025
569.24
570.00
563.64
568.62
566.39
+0.20%
679,713
0.75
Jul 25, 2025
568.00
570.16
563.31
569.74
567.51
+0.62%
635,756
0.69
Jul 24, 2025
568.25
576.86
566.58
568.48
566.25
+0.39%
974,954
1.03
Jul 23, 2025
562.35
568.67
551.81
568.50
566.27
+1.23%
1,251,078
1.25
Jul 22, 2025
536.01
567.12
535.52
563.79
561.58
+9.84%
2,395,123
2.44
Jul 21, 2025
518.31
523.98
514.39
515.29
513.27
-0.33%
832,867
0.84
Jul 18, 2025
523.35
528.27
515.64
519.04
517.01
-0.52%
874,064
0.88
Jul 17, 2025
519.00
525.52
518.64
523.83
521.78
+1.19%
621,049
0.62
Jul 16, 2025
516.84
520.78
514.06
519.70
517.66
+0.95%
483,661
0.48
Jul 15, 2025
519.40
523.46
516.15
516.82
514.80
-0.43%
539,574
0.53
Jul 14, 2025
517.00
523.76
513.33
521.11
519.07
+1.66%
790,441
0.78
Jul 11, 2025
513.70
515.20
508.02
514.60
512.58
+0.54%
748,973
0.73
Jul 10, 2025
506.55
514.93
504.98
513.87
511.86
+1.57%
624,131
0.60
Jul 09, 2025
505.81
508.41
502.30
507.94
505.95
+1.01%
608,961
0.57
Jul 08, 2025
501.00
506.93
500.84
504.85
502.87
-0.21%
669,571
0.62
Jul 07, 2025
506.20
509.60
503.20
507.92
505.93
+1.13%
653,555
0.60
Jul 03, 2025
500.26
505.19
498.61
504.20
502.23
+1.46%
381,831
0.35
Jul 02, 2025
493.00
499.02
489.52
498.90
496.95
-0.53%
817,524
0.75
Rows: