Education
About Us
Working with TipRanks
Follow Us
Nobility Homes (NOBH)
OTHER OTC:NOBH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
28.40
28.40
28.40
28.40
28.40
+0.71%
100
0.22
Jun 18, 2025
28.20
28.40
28.00
28.20
28.20
-0.18%
0
0.00
Jun 17, 2025
28.25
28.25
28.25
28.25
28.25
+0.22%
550
1.26
Jun 16, 2025
28.00
28.19
28.00
28.19
28.19
+0.67%
201
0.46
Jun 13, 2025
28.00
28.00
27.86
28.00
28.00
+0.27%
1,300
3.14
Jun 12, 2025
27.93
28.00
27.85
27.93
27.92
-0.27%
0
0.00
Jun 11, 2025
28.00
28.00
28.00
28.00
28.00
+0.27%
2,500
6.63
Jun 10, 2025
27.93
28.00
27.85
27.93
27.92
-0.27%
0
0.00
Jun 09, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
806
2.21
Jun 06, 2025
28.00
28.00
28.00
28.00
28.00
+0.88%
101
0.28
Jun 05, 2025
27.76
28.00
27.51
27.76
27.76
-0.88%
0
0.00
Jun 04, 2025
28.00
28.00
28.00
28.00
28.00
+5.03%
200
0.55
Jun 03, 2025
29.25
29.25
26.66
26.66
26.66
-9.23%
8,124
34.96
Jun 02, 2025
29.37
29.49
29.25
29.37
29.37
0.00%
0
0.00
May 30, 2025
29.37
29.49
29.25
29.37
29.37
+2.07%
0
0.00
May 29, 2025
28.78
29.49
28.06
28.78
28.78
0.00%
0
0.00
May 28, 2025
28.78
29.49
28.06
28.78
28.78
+2.55%
0
0.00
May 27, 2025
28.06
28.06
28.06
28.06
28.06
-4.07%
250
1.03
May 23, 2025
29.25
29.50
29.00
29.25
29.25
0.00%
0
0.00
May 22, 2025
29.25
29.50
29.00
29.25
29.25
-0.85%
0
0.00
May 21, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
0
0.00
May 20, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
0
0.00
May 19, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
0
0.00
May 16, 2025
29.50
30.00
29.00
29.50
29.50
-1.67%
0
0.00
May 15, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
1,636
7.17
May 14, 2025
30.00
30.00
30.00
30.00
30.00
-0.41%
1,001
4.57
May 13, 2025
30.13
31.25
29.00
30.13
30.12
+0.42%
0
0.00
May 12, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
May 09, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
May 08, 2025
30.00
30.00
30.00
30.00
30.00
+2.56%
150
0.67
May 07, 2025
29.25
30.00
28.50
29.25
29.25
0.00%
0
0.00
May 06, 2025
29.25
30.00
28.50
29.25
29.25
-6.40%
0
0.00
May 05, 2025
31.25
32.00
30.50
31.25
31.25
+4.08%
0
0.00
May 02, 2025
30.03
32.00
28.05
30.03
30.02
+0.08%
0
0.00
May 01, 2025
28.28
30.00
28.28
30.00
30.00
+3.36%
572
2.34
Apr 30, 2025
29.03
30.00
28.05
29.03
29.02
-2.47%
0
0.00
Apr 29, 2025
30.00
30.00
29.76
29.76
29.76
-3.45%
1,631
7.46
Apr 28, 2025
30.83
31.15
30.50
30.83
30.82
+2.75%
0
0.00
Apr 25, 2025
30.00
30.00
30.00
30.00
30.00
-2.68%
500
2.33
Apr 24, 2025
30.83
31.15
30.50
30.83
30.82
+0.82%
0
0.00
Apr 23, 2025
30.58
31.15
30.00
30.58
30.58
+0.33%
0
0.00
Apr 22, 2025
30.48
31.15
29.80
30.48
30.48
+2.27%
0
0.00
Apr 21, 2025
29.80
29.80
29.80
29.80
29.80
-2.30%
100
0.47
Apr 17, 2025
30.50
30.50
30.50
30.50
30.50
+1.16%
763
3.74
Apr 16, 2025
30.15
30.50
29.80
30.15
30.15
-1.18%
0
0.00
Apr 15, 2025
30.51
30.51
30.51
30.51
30.51
+0.03%
100
0.49
Apr 14, 2025
30.00
30.66
30.00
30.50
30.50
+1.24%
4,235
28.06
Apr 11, 2025
30.13
31.15
29.10
30.13
30.12
-3.06%
0
0.00
Apr 10, 2025
31.08
31.15
31.00
31.08
31.08
+3.15%
0
0.00
Apr 09, 2025
30.13
31.15
29.10
30.13
30.12
0.00%
0
0.00
Rows: