Nobility Homes (NOBH)
OTHER OTC:NOBH
Want to see NOBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.25
30.00
28.50
29.25
29.25
+0.86%
0
0.00
Apr 30, 2026
29.00
29.00
29.00
29.00
29.00
+0.87%
100
0.30
Apr 29, 2026
28.75
29.00
28.50
28.75
28.75
+1.59%
0
0.00
Apr 28, 2026
28.30
29.00
27.60
28.30
28.30
-0.70%
0
0.00
Apr 27, 2026
28.50
28.50
28.50
28.50
28.50
-1.89%
387
1.07
Apr 24, 2026
29.05
29.05
29.05
29.05
29.05
-3.57%
212
0.57
Apr 23, 2026
30.13
31.00
29.25
30.13
30.13
+0.33%
0
0.00
Apr 22, 2026
30.03
31.00
29.05
30.03
30.03
0.00%
0
0.00
Apr 21, 2026
30.03
31.00
29.05
30.03
30.03
0.00%
0
0.00
Apr 20, 2026
30.03
31.00
29.05
30.03
30.03
0.00%
0
0.00
Apr 17, 2026
30.03
31.00
29.05
30.03
30.03
+5.31%
0
0.00
Apr 16, 2026
28.51
28.51
28.51
28.51
28.51
0.00%
0
0.00
Apr 15, 2026
28.51
28.51
28.51
28.51
28.51
0.00%
0
0.00
Apr 14, 2026
28.51
28.51
28.51
28.51
28.51
0.00%
0
0.00
Apr 13, 2026
28.51
28.51
28.51
28.51
28.51
0.00%
0
0.00
Apr 10, 2026
28.51
28.51
28.51
28.51
28.51
0.00%
0
0.00
Apr 09, 2026
28.51
28.51
28.51
28.51
28.51
0.00%
0
0.00
Apr 08, 2026
28.51
28.51
28.51
28.51
28.51
0.00%
153
0.23
Apr 07, 2026
28.51
28.51
28.51
28.51
28.51
-3.03%
153
0.22
Apr 06, 2026
29.40
30.29
28.51
29.40
29.40
-0.36%
0
0.00
Apr 03, 2026
29.51
30.50
28.51
29.51
29.51
0.00%
0
0.00
Apr 02, 2026
29.51
30.50
28.51
29.51
29.51
0.00%
0
0.00
Apr 01, 2026
29.51
30.50
28.51
29.51
29.51
-1.67%
0
0.00
Mar 31, 2026
30.01
31.50
28.51
30.01
30.01
-0.81%
0
0.00
Mar 30, 2026
30.25
32.00
28.50
30.25
30.25
+2.54%
0
0.00
Mar 27, 2026
31.00
32.00
30.00
31.00
29.50
-0.40%
0
0.00
Mar 26, 2026
31.13
32.25
30.00
31.13
29.62
+0.40%
0
0.00
Mar 25, 2026
31.00
32.00
30.00
31.00
29.50
+2.33%
0
0.00
Mar 24, 2026
31.66
32.00
30.29
30.29
28.83
-3.08%
300
0.35
Mar 23, 2026
31.26
32.50
30.01
31.26
29.74
+2.83%
0
0.00
Mar 20, 2026
30.40
31.25
29.54
30.40
28.92
0.00%
0
0.00
Mar 19, 2026
30.40
31.25
29.54
30.40
28.92
+2.10%
0
0.00
Mar 18, 2026
29.77
30.00
29.54
29.77
28.33
-0.38%
0
0.00
Mar 17, 2026
29.89
30.00
29.77
29.89
28.44
+0.01%
0
0.00
Mar 16, 2026
29.88
30.00
29.76
29.88
28.43
-0.40%
0
0.00
Mar 13, 2026
30.00
30.00
30.00
30.00
28.55
-2.04%
1,300
1.53
Mar 12, 2026
30.63
31.25
30.00
30.63
29.14
0.00%
0
0.00
Mar 11, 2026
30.63
31.25
30.00
30.63
29.14
+2.08%
0
0.00
Mar 10, 2026
30.01
30.01
30.00
30.00
28.55
-0.27%
391
0.46
Mar 09, 2026
30.08
30.15
30.01
30.08
28.62
-1.78%
0
0.00
Mar 06, 2026
30.63
31.24
30.01
30.63
29.14
-0.01%
0
0.00
Mar 05, 2026
30.63
31.25
30.01
30.63
29.15
0.00%
0
0.00
Mar 04, 2026
30.63
31.25
30.01
30.63
29.15
+0.01%
0
0.00
Mar 03, 2026
30.63
31.24
30.01
30.63
29.14
+1.22%
0
0.00
Mar 02, 2026
30.25
30.26
30.25
30.26
28.79
-0.26%
300
0.36
Feb 27, 2026
30.34
30.34
30.34
30.34
28.87
+11.29%
100
0.12
Feb 26, 2026
30.00
30.00
27.26
27.26
25.94
-8.83%
3,456
4.40
Feb 25, 2026
30.00
30.00
29.90
29.90
28.45
-0.34%
4,617
6.49
Feb 24, 2026
29.75
30.00
29.70
30.00
28.55
+1.02%
4,300
6.68
Feb 23, 2026
29.70
29.70
29.70
29.70
28.26
+2.94%
674
1.06
Rows: