Education
About Us
Working with TipRanks
Follow Us
Nobility Homes (NOBH)
OTHER OTC:NOBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
29.00
30.00
28.00
29.00
29.00
-4.13%
0
0.00
Dec 24, 2025
30.25
30.25
30.25
30.25
30.25
-1.22%
200
1.32
Dec 23, 2025
30.63
31.00
30.25
30.63
30.62
+0.91%
0
0.00
Dec 22, 2025
30.63
30.63
30.35
30.35
30.35
-1.30%
1,072
3.79
Dec 19, 2025
30.75
31.00
30.50
30.75
30.75
-0.81%
0
0.00
Dec 18, 2025
31.00
31.00
31.00
31.00
31.00
+0.81%
100
0.35
Dec 17, 2025
30.75
31.00
30.50
30.75
30.75
0.00%
0
0.00
Dec 16, 2025
30.75
31.00
30.50
30.75
30.75
+0.82%
0
0.00
Dec 15, 2025
30.48
30.50
30.48
30.50
30.50
-2.24%
300
1.07
Dec 12, 2025
31.20
32.15
30.25
31.20
31.20
-0.48%
0
0.00
Dec 11, 2025
31.35
32.45
30.25
31.35
31.35
0.00%
0
0.00
Dec 10, 2025
31.35
32.45
30.25
31.35
31.35
+0.24%
0
0.00
Dec 09, 2025
31.28
32.45
30.10
31.28
31.28
0.00%
0
0.00
Dec 08, 2025
31.28
32.45
30.10
31.28
31.28
0.00%
0
0.00
Dec 05, 2025
31.28
32.45
30.10
31.28
31.28
0.00%
0
0.00
Dec 04, 2025
31.28
32.45
30.10
31.28
31.28
-0.08%
0
0.00
Dec 03, 2025
31.30
32.50
30.10
31.30
31.30
-1.03%
0
0.00
Dec 02, 2025
31.63
33.00
30.25
31.63
31.62
+3.27%
0
0.00
Dec 01, 2025
30.63
31.00
30.25
30.63
30.62
-3.16%
0
0.00
Nov 28, 2025
31.63
33.00
30.25
31.63
31.62
+1.49%
0
0.00
Nov 26, 2025
31.16
31.16
31.16
31.16
31.16
-2.62%
120
0.26
Nov 25, 2025
32.00
33.00
31.00
32.00
32.00
+1.43%
0
0.00
Nov 24, 2025
31.55
33.00
30.10
31.55
31.55
+4.82%
0
0.00
Nov 21, 2025
30.14
30.25
30.10
30.10
30.10
-11.37%
490
1.05
Nov 20, 2025
33.96
33.96
33.96
33.96
33.96
0.00%
0
0.00
Nov 19, 2025
33.96
33.96
33.96
33.96
33.96
+1.98%
100
0.21
Nov 18, 2025
33.30
33.30
33.30
33.30
33.30
-0.60%
101
0.22
Nov 17, 2025
33.50
33.50
33.50
33.50
33.50
+4.69%
100
0.21
Nov 14, 2025
32.00
32.00
32.00
32.00
32.00
+6.31%
316
0.67
Nov 13, 2025
30.20
30.20
30.10
30.10
30.10
-3.22%
200
0.43
Nov 12, 2025
31.10
32.00
30.20
31.10
31.10
0.00%
0
0.00
Nov 11, 2025
31.10
32.00
30.20
31.10
31.10
+2.98%
0
0.00
Nov 10, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Nov 07, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
1,000
2.17
Nov 06, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Nov 05, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
2,214
5.17
Nov 04, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Nov 03, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 31, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 30, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 29, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 28, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 27, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 24, 2025
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 23, 2025
30.20
30.20
30.20
30.20
30.20
-5.63%
407
0.50
Oct 22, 2025
32.00
32.00
32.00
32.00
32.00
+1.59%
200
0.25
Oct 21, 2025
31.00
31.50
31.00
31.50
31.50
+3.11%
369
0.46
Oct 20, 2025
30.55
31.00
30.10
30.55
30.55
-0.81%
0
0.00
Oct 17, 2025
30.80
31.50
30.10
30.80
30.80
0.00%
0
0.00
Oct 16, 2025
30.80
31.50
30.10
30.80
30.80
0.00%
0
0.00
Rows: