Education
About Us
Working with TipRanks
Follow Us
Nobility Homes (NOBH)
OTHER OTC:NOBH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.60
29.60
29.60
29.60
29.60
-0.17%
500
0.81
Jan 29, 2026
29.69
29.69
29.65
29.65
29.65
-0.17%
600
0.98
Jan 28, 2026
29.70
29.70
29.70
29.70
29.70
+0.03%
900
1.51
Jan 27, 2026
29.70
29.70
29.69
29.69
29.69
-0.20%
665
1.13
Jan 26, 2026
29.80
29.80
29.59
29.75
29.75
-0.34%
934
1.63
Jan 23, 2026
29.85
29.90
29.80
29.85
29.85
-0.50%
0
0.00
Jan 22, 2026
30.25
30.25
29.50
30.00
30.00
+1.69%
3,700
7.08
Jan 21, 2026
29.78
30.00
29.50
29.50
29.50
+5.36%
1,000
1.95
Jan 20, 2026
29.99
33.70
28.00
28.00
28.00
-5.88%
6,800
16.81
Jan 19, 2026
30.00
30.00
29.75
29.75
29.75
0.00%
0
0.00
Jan 16, 2026
30.00
30.00
29.75
29.75
29.75
+0.85%
1,002
2.58
Jan 15, 2026
29.00
29.50
29.00
29.50
29.50
+0.85%
2,600
7.49
Jan 14, 2026
30.00
30.00
29.25
29.25
29.25
+0.86%
703
2.09
Jan 13, 2026
29.00
29.00
29.00
29.00
29.00
-6.45%
400
1.21
Jan 12, 2026
31.00
31.00
31.00
31.00
31.00
+4.20%
160
0.49
Jan 09, 2026
29.25
29.75
29.25
29.75
29.75
+3.48%
1,700
5.66
Jan 08, 2026
28.70
29.00
28.70
28.75
28.75
+0.17%
1,650
5.64
Jan 07, 2026
28.75
28.99
28.50
28.70
28.70
+4.36%
2,512
9.41
Jan 06, 2026
26.76
27.50
26.76
27.50
27.50
+2.80%
200
0.75
Jan 05, 2026
28.50
28.50
26.11
26.75
26.75
-7.76%
1,343
5.47
Jan 02, 2026
26.50
35.00
26.50
29.00
29.00
+15.13%
850
3.67
Dec 31, 2025
29.28
29.70
25.19
25.19
25.19
-10.04%
4,319
26.45
Dec 30, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
250
1.55
Dec 29, 2025
29.50
29.50
28.00
28.00
28.00
-3.45%
500
3.27
Dec 26, 2025
29.00
30.00
28.00
29.00
29.00
-4.13%
0
0.00
Dec 24, 2025
30.25
30.25
30.25
30.25
30.25
-1.22%
200
1.32
Dec 23, 2025
30.63
31.00
30.25
30.63
30.62
+0.91%
0
0.00
Dec 22, 2025
30.63
30.63
30.35
30.35
30.35
-1.30%
1,072
3.79
Dec 19, 2025
30.75
31.00
30.50
30.75
30.75
-0.81%
0
0.00
Dec 18, 2025
31.00
31.00
31.00
31.00
31.00
+0.81%
100
0.35
Dec 17, 2025
30.75
31.00
30.50
30.75
30.75
0.00%
0
0.00
Dec 16, 2025
30.75
31.00
30.50
30.75
30.75
+0.82%
0
0.00
Dec 15, 2025
30.48
30.50
30.48
30.50
30.50
-2.24%
300
1.07
Dec 12, 2025
31.20
32.15
30.25
31.20
31.20
-0.48%
0
0.00
Dec 11, 2025
31.35
32.45
30.25
31.35
31.35
0.00%
0
0.00
Dec 10, 2025
31.35
32.45
30.25
31.35
31.35
+0.24%
0
0.00
Dec 09, 2025
31.28
32.45
30.10
31.28
31.28
0.00%
0
0.00
Dec 08, 2025
31.28
32.45
30.10
31.28
31.28
0.00%
0
0.00
Dec 05, 2025
31.28
32.45
30.10
31.28
31.28
0.00%
0
0.00
Dec 04, 2025
31.28
32.45
30.10
31.28
31.28
-0.08%
0
0.00
Dec 03, 2025
31.30
32.50
30.10
31.30
31.30
-1.03%
0
0.00
Dec 02, 2025
31.63
33.00
30.25
31.63
31.62
+3.27%
0
0.00
Dec 01, 2025
30.63
31.00
30.25
30.63
30.62
-3.16%
0
0.00
Nov 28, 2025
31.63
33.00
30.25
31.63
31.62
+1.49%
0
0.00
Nov 26, 2025
31.16
31.16
31.16
31.16
31.16
-2.62%
120
0.26
Nov 25, 2025
32.00
33.00
31.00
32.00
32.00
+1.43%
0
0.00
Nov 24, 2025
31.55
33.00
30.10
31.55
31.55
+4.82%
0
0.00
Nov 21, 2025
30.14
30.25
30.10
30.10
30.10
-11.37%
490
1.05
Nov 20, 2025
33.96
33.96
33.96
33.96
33.96
0.00%
0
0.00
Nov 19, 2025
33.96
33.96
33.96
33.96
33.96
+1.98%
100
0.21
Rows: