Education
About Us
Working with TipRanks
Follow Us
Nobility Homes (NOBH)
OTHER OTC:NOBH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
30.40
31.25
29.54
30.40
30.40
+2.10%
0
0.00
Mar 18, 2026
29.77
30.00
29.54
29.77
29.77
-0.38%
0
0.00
Mar 17, 2026
29.89
30.00
29.77
29.89
29.89
+0.02%
0
0.00
Mar 16, 2026
29.88
30.00
29.76
29.88
29.88
-0.40%
0
0.00
Mar 13, 2026
30.00
30.00
30.00
30.00
30.00
-2.04%
1,300
1.53
Mar 12, 2026
30.63
31.25
30.00
30.63
30.63
0.00%
0
0.00
Mar 11, 2026
30.63
31.25
30.00
30.63
30.63
+2.08%
0
0.00
Mar 10, 2026
30.01
30.01
30.00
30.00
30.00
-0.27%
391
0.46
Mar 09, 2026
30.08
30.15
30.01
30.08
30.08
-1.78%
0
0.00
Mar 06, 2026
30.63
31.24
30.01
30.63
30.63
-0.02%
0
0.00
Mar 05, 2026
30.63
31.25
30.01
30.63
30.63
0.00%
0
0.00
Mar 04, 2026
30.63
31.25
30.01
30.63
30.63
+0.02%
0
0.00
Mar 03, 2026
30.63
31.24
30.01
30.63
30.63
+1.21%
0
0.00
Mar 02, 2026
30.25
30.26
30.25
30.26
30.26
-0.26%
300
0.36
Feb 27, 2026
30.34
30.34
30.34
30.34
30.34
+11.29%
100
0.12
Feb 26, 2026
30.00
30.00
27.26
27.26
27.26
-8.83%
3,456
4.39
Feb 25, 2026
30.00
30.00
29.90
29.90
29.90
-0.34%
4,617
6.47
Feb 24, 2026
29.75
30.00
29.70
30.00
30.00
+1.02%
4,300
6.66
Feb 23, 2026
29.70
29.70
29.70
29.70
29.70
+2.95%
674
1.05
Feb 20, 2026
28.85
29.70
28.00
28.85
28.85
0.00%
0
0.00
Feb 19, 2026
28.85
29.70
28.00
28.85
28.85
+1.23%
0
0.00
Feb 18, 2026
28.50
28.50
28.50
28.50
28.50
+0.35%
250
0.39
Feb 17, 2026
28.75
28.75
28.40
28.40
28.40
-2.04%
450
0.71
Feb 16, 2026
28.99
28.99
28.99
28.99
28.99
0.00%
0
0.00
Feb 13, 2026
28.99
28.99
28.99
28.99
28.99
+1.72%
545
0.86
Feb 12, 2026
28.50
28.50
28.50
28.50
28.50
+0.02%
742
1.19
Feb 11, 2026
28.50
28.99
28.00
28.50
28.50
0.00%
0
0.00
Feb 10, 2026
28.88
29.75
28.00
28.88
28.88
+1.33%
0
0.00
Feb 09, 2026
28.50
28.99
28.00
28.50
28.50
0.00%
0
0.00
Feb 06, 2026
29.20
29.35
28.50
28.50
28.50
-2.41%
944
1.51
Feb 05, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
100
0.15
Feb 04, 2026
30.00
30.00
29.40
29.40
29.40
-0.68%
870
1.35
Feb 03, 2026
29.60
29.80
29.40
29.60
29.60
+0.34%
0
0.00
Feb 02, 2026
29.50
29.50
29.50
29.50
29.50
-0.34%
1,000
1.59
Jan 30, 2026
29.60
29.60
29.60
29.60
29.60
-0.17%
500
0.81
Jan 29, 2026
29.69
29.69
29.65
29.65
29.65
-0.17%
600
0.98
Jan 28, 2026
29.70
29.70
29.70
29.70
29.70
+0.03%
900
1.51
Jan 27, 2026
29.70
29.70
29.69
29.69
29.69
-0.20%
665
1.13
Jan 26, 2026
29.80
29.80
29.59
29.75
29.75
-0.34%
934
1.63
Jan 23, 2026
29.85
29.90
29.80
29.85
29.85
-0.50%
0
0.00
Jan 22, 2026
30.25
30.25
29.50
30.00
30.00
+1.69%
3,700
7.08
Jan 21, 2026
29.78
30.00
29.50
29.50
29.50
+5.36%
1,000
1.95
Jan 20, 2026
29.99
33.70
28.00
28.00
28.00
-5.88%
6,800
16.81
Jan 19, 2026
30.00
30.00
29.75
29.75
29.75
0.00%
0
0.00
Jan 16, 2026
30.00
30.00
29.75
29.75
29.75
+0.85%
1,002
2.58
Jan 15, 2026
29.00
29.50
29.00
29.50
29.50
+0.85%
2,600
7.49
Jan 14, 2026
30.00
30.00
29.25
29.25
29.25
+0.86%
703
2.09
Jan 13, 2026
29.00
29.00
29.00
29.00
29.00
-6.45%
400
1.21
Jan 12, 2026
31.00
31.00
31.00
31.00
31.00
+4.20%
160
0.49
Jan 09, 2026
29.25
29.75
29.25
29.75
29.75
+3.48%
1,700
5.66
Rows: