Noah Holdings Ltd (NOAH)
NYSE:NOAH
Want to see NOAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
10.45
10.50
10.21
10.28
10.28
-1.15%
67,101
0.57
May 15, 2026
10.41
10.49
10.31
10.40
10.40
-0.67%
22,936
0.19
May 14, 2026
10.49
10.65
10.40
10.47
10.47
-1.69%
26,550
0.22
May 13, 2026
10.59
10.77
10.59
10.65
10.65
+0.19%
93,634
0.78
May 12, 2026
10.67
10.71
10.57
10.63
10.63
+0.09%
55,951
0.45
May 11, 2026
10.84
10.84
10.61
10.62
10.62
-2.03%
35,257
0.28
May 08, 2026
10.87
11.02
10.68
10.84
10.84
+0.18%
37,066
0.30
May 07, 2026
10.89
11.01
10.71
10.82
10.82
-1.10%
23,984
0.19
May 06, 2026
10.83
11.05
10.60
10.94
10.94
+2.43%
60,196
0.47
May 05, 2026
10.70
10.73
10.59
10.68
10.68
-0.09%
36,022
0.28
May 04, 2026
10.69
10.78
10.57
10.69
10.69
+0.38%
46,428
0.36
May 01, 2026
10.35
10.67
10.35
10.65
10.65
+2.31%
33,037
0.25
Apr 30, 2026
10.33
10.46
10.26
10.41
10.41
+1.56%
25,972
0.19
Apr 29, 2026
10.38
10.69
10.15
10.25
10.25
-4.38%
36,024
0.26
Apr 28, 2026
10.29
10.73
10.29
10.72
10.72
+2.68%
66,298
0.48
Apr 27, 2026
10.40
10.63
10.38
10.44
10.44
+0.38%
35,142
0.25
Apr 24, 2026
10.10
10.48
10.10
10.40
10.40
+3.28%
70,111
0.51
Apr 23, 2026
10.18
10.18
10.02
10.07
10.07
-1.47%
52,849
0.38
Apr 22, 2026
10.08
10.25
10.08
10.22
10.22
+1.39%
55,668
0.39
Apr 21, 2026
10.37
10.37
10.03
10.08
10.08
-1.95%
55,189
0.39
Apr 20, 2026
10.08
10.41
10.02
10.28
10.28
+0.69%
100,041
0.70
Apr 17, 2026
10.15
10.31
10.15
10.21
10.21
+0.99%
41,467
0.29
Apr 16, 2026
10.30
10.40
10.07
10.11
10.11
-0.10%
46,381
0.33
Apr 15, 2026
9.94
10.16
9.94
10.12
10.12
+1.10%
60,030
0.42
Apr 14, 2026
10.11
10.24
9.99
10.01
10.01
-0.99%
103,610
0.72
Apr 13, 2026
9.92
10.14
9.92
10.11
10.11
+0.90%
115,810
0.81
Apr 10, 2026
10.04
10.12
9.91
10.02
10.02
+0.80%
117,332
0.81
Apr 09, 2026
10.07
10.17
9.94
9.94
9.94
-2.26%
136,556
0.94
Apr 08, 2026
10.28
10.75
9.98
10.17
10.17
+1.90%
158,741
1.10
Apr 07, 2026
9.99
10.06
9.85
9.98
9.98
-0.50%
137,345
0.96
Apr 06, 2026
10.00
10.09
9.90
10.03
10.03
+0.10%
92,569
0.64
Apr 03, 2026
9.90
10.17
9.86
10.02
10.02
0.00%
0
0.00
Apr 02, 2026
9.90
10.17
9.86
10.02
10.02
+0.60%
146,868
1.01
Apr 01, 2026
10.00
10.37
9.94
9.96
9.96
+0.61%
128,757
0.89
Mar 31, 2026
10.09
10.09
9.79
9.90
9.90
-1.00%
239,694
1.70
Mar 30, 2026
10.10
10.26
9.91
10.00
10.00
-0.99%
273,334
1.99
Mar 27, 2026
9.92
10.33
9.92
10.10
10.10
+2.12%
360,593
2.70
Mar 26, 2026
10.95
11.01
9.75
9.89
9.89
-12.71%
450,996
3.52
Mar 25, 2026
11.68
11.68
10.92
11.33
11.33
-1.05%
335,373
2.70
Mar 24, 2026
11.37
11.57
11.37
11.45
11.45
-0.35%
438,270
3.74
Mar 23, 2026
11.35
11.50
11.35
11.49
11.49
+1.06%
147,327
1.27
Mar 20, 2026
11.21
11.47
11.21
11.37
11.37
-0.61%
94,989
0.82
Mar 19, 2026
11.30
11.50
11.20
11.44
11.44
0.00%
104,757
0.90
Mar 18, 2026
11.64
11.78
11.35
11.44
11.44
-1.97%
113,416
0.98
Mar 17, 2026
11.43
11.75
11.43
11.67
11.67
+2.28%
132,011
1.14
Mar 16, 2026
11.41
11.50
11.33
11.41
11.41
0.00%
96,829
0.84
Mar 13, 2026
11.51
11.61
11.33
11.41
11.41
+0.35%
119,325
1.03
Mar 12, 2026
11.77
11.83
11.32
11.37
11.37
-3.48%
151,033
1.32
Mar 11, 2026
11.72
11.93
11.63
11.78
11.78
-0.08%
131,051
1.15
Mar 10, 2026
11.47
12.00
11.47
11.79
11.79
+2.17%
138,107
1.22
Rows: