Noah Holdings Ltd (NOAH)
NYSE:NOAH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.90
10.17
9.86
10.02
10.02
+0.60%
146,868
1.01
Apr 01, 2026
10.00
10.37
9.94
9.96
9.96
+0.61%
128,757
0.89
Mar 31, 2026
10.09
10.09
9.79
9.90
9.90
-1.00%
239,694
1.69
Mar 30, 2026
10.10
10.26
9.91
10.00
10.00
-0.99%
273,334
1.96
Mar 27, 2026
9.92
10.33
9.92
10.10
10.10
+2.12%
360,593
2.66
Mar 26, 2026
10.95
11.01
9.75
9.89
9.89
-12.71%
450,996
3.49
Mar 25, 2026
11.68
11.68
10.92
11.33
11.33
-1.05%
335,373
2.67
Mar 24, 2026
11.37
11.57
11.37
11.45
11.45
-0.35%
438,270
3.64
Mar 23, 2026
11.35
11.50
11.35
11.49
11.49
+1.06%
147,327
1.23
Mar 20, 2026
11.21
11.47
11.21
11.37
11.37
-0.61%
94,989
0.80
Mar 19, 2026
11.30
11.50
11.20
11.44
11.44
0.00%
104,757
0.87
Mar 18, 2026
11.64
11.78
11.35
11.44
11.44
-1.97%
113,416
0.95
Mar 17, 2026
11.43
11.75
11.43
11.67
11.67
+2.28%
132,011
1.11
Mar 16, 2026
11.41
11.50
11.33
11.41
11.41
0.00%
96,829
0.81
Mar 13, 2026
11.51
11.61
11.33
11.41
11.41
+0.35%
119,325
1.00
Mar 12, 2026
11.77
11.83
11.32
11.37
11.37
-3.48%
151,033
1.28
Mar 11, 2026
11.72
11.93
11.63
11.78
11.78
-0.08%
131,051
1.12
Mar 10, 2026
11.47
12.00
11.47
11.79
11.79
+2.17%
138,107
1.19
Mar 09, 2026
11.50
11.62
11.30
11.54
11.54
0.00%
125,152
1.07
Mar 06, 2026
11.42
11.62
11.39
11.54
11.54
+0.17%
106,284
0.92
Mar 05, 2026
11.40
11.60
11.28
11.52
11.52
+0.35%
112,572
0.92
Mar 04, 2026
11.20
11.74
11.20
11.48
11.48
+1.32%
135,789
1.12
Mar 03, 2026
11.50
11.65
11.20
11.33
11.33
-4.47%
134,276
1.12
Mar 02, 2026
11.32
11.90
11.20
11.86
11.86
+0.34%
183,215
1.54
Feb 27, 2026
11.95
12.11
11.81
11.82
11.82
-2.15%
90,732
0.76
Feb 26, 2026
12.11
12.17
11.93
12.08
12.08
-1.31%
88,875
0.75
Feb 25, 2026
12.04
12.26
12.00
12.24
12.24
+0.66%
98,260
0.83
Feb 24, 2026
11.80
12.21
11.73
12.16
12.16
+2.36%
145,982
1.24
Feb 23, 2026
12.06
12.17
11.80
11.88
11.88
-1.41%
242,616
2.10
Feb 20, 2026
11.80
12.12
11.72
12.05
12.05
+0.25%
61,173
0.53
Feb 19, 2026
12.18
12.28
11.87
12.02
12.02
-2.44%
177,502
1.55
Feb 18, 2026
12.20
12.45
12.10
12.32
12.32
+1.40%
116,011
1.02
Feb 17, 2026
12.04
12.16
11.82
12.15
12.15
+1.25%
112,384
0.98
Feb 16, 2026
12.00
12.12
11.87
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.00
12.12
11.87
12.00
12.00
0.00%
234,939
2.07
Feb 12, 2026
12.12
12.12
11.88
12.00
12.00
-0.08%
205,322
1.85
Feb 11, 2026
12.07
12.10
11.94
12.01
12.01
-0.25%
113,280
1.02
Feb 10, 2026
12.13
12.13
11.83
12.04
12.04
0.00%
73,955
0.67
Feb 09, 2026
11.55
12.12
11.55
12.04
12.04
+2.82%
160,772
1.47
Feb 06, 2026
11.42
11.86
11.40
11.71
11.71
+4.00%
95,583
0.87
Feb 05, 2026
11.63
11.70
11.17
11.26
11.26
-2.00%
151,998
1.41
Feb 04, 2026
11.62
11.71
11.40
11.49
11.49
-1.29%
117,918
1.10
Feb 03, 2026
11.85
12.01
11.38
11.64
11.64
-1.69%
126,510
1.19
Feb 02, 2026
11.60
12.02
11.50
11.84
11.84
-0.17%
162,357
1.55
Jan 30, 2026
11.86
12.18
11.69
11.86
11.86
-0.34%
149,367
1.44
Jan 29, 2026
11.53
11.93
11.32
11.90
11.90
+3.93%
127,682
1.24
Jan 28, 2026
11.55
11.79
11.43
11.45
11.45
-0.52%
110,118
1.07
Jan 27, 2026
11.66
11.72
11.48
11.51
11.51
-0.35%
104,699
1.03
Jan 26, 2026
11.62
11.77
11.44
11.55
11.55
-1.03%
124,242
1.24
Jan 23, 2026
11.58
11.81
11.44
11.67
11.67
+1.92%
130,719
1.32
Rows: