Noah Holdings Ltd (NOAH)
NYSE:NOAH
Want to see NOAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
10.30
10.43
10.14
10.17
10.17
-1.26%
59,839
0.54
Jun 05, 2026
10.32
10.44
10.15
10.30
10.30
-1.34%
95,326
0.86
Jun 04, 2026
10.29
10.50
10.29
10.44
10.44
+0.97%
65,018
0.58
Jun 03, 2026
10.50
10.53
10.24
10.34
10.34
-2.54%
113,787
1.02
Jun 02, 2026
10.50
10.67
10.49
10.61
10.61
-0.38%
79,187
0.70
Jun 01, 2026
10.56
10.88
10.54
10.65
10.65
+0.76%
170,072
1.52
May 29, 2026
10.46
10.70
10.39
10.57
10.57
+1.83%
117,897
1.04
May 28, 2026
10.10
10.62
10.10
10.38
10.38
+2.77%
148,319
1.32
May 27, 2026
10.02
10.28
9.98
10.10
10.10
+0.80%
72,938
0.65
May 26, 2026
10.08
10.18
9.97
10.02
10.02
+0.10%
54,701
0.48
May 22, 2026
10.39
10.39
9.99
10.01
10.01
-4.48%
89,057
0.78
May 21, 2026
10.16
10.60
10.16
10.48
10.48
+2.34%
69,613
0.60
May 20, 2026
10.19
10.35
10.07
10.24
10.24
+0.20%
165,765
1.44
May 19, 2026
10.37
10.40
10.12
10.22
10.22
-0.58%
71,796
0.62
May 18, 2026
10.45
10.50
10.21
10.28
10.28
-1.15%
67,101
0.57
May 15, 2026
10.41
10.49
10.31
10.40
10.40
-0.67%
22,936
0.19
May 14, 2026
10.49
10.65
10.40
10.47
10.47
-1.69%
26,550
0.22
May 13, 2026
10.59
10.77
10.59
10.65
10.65
+0.19%
93,634
0.78
May 12, 2026
10.67
10.71
10.57
10.63
10.63
+0.09%
55,951
0.45
May 11, 2026
10.84
10.84
10.61
10.62
10.62
-2.03%
35,257
0.28
May 08, 2026
10.87
11.02
10.68
10.84
10.84
+0.18%
37,066
0.30
May 07, 2026
10.89
11.01
10.71
10.82
10.82
-1.10%
23,984
0.19
May 06, 2026
10.83
11.05
10.60
10.94
10.94
+2.43%
60,196
0.47
May 05, 2026
10.70
10.73
10.59
10.68
10.68
-0.09%
36,022
0.28
May 04, 2026
10.69
10.78
10.57
10.69
10.69
+0.38%
46,428
0.36
May 01, 2026
10.35
10.67
10.35
10.65
10.65
+2.31%
33,037
0.25
Apr 30, 2026
10.33
10.46
10.26
10.41
10.41
+1.56%
25,972
0.19
Apr 29, 2026
10.38
10.69
10.15
10.25
10.25
-4.38%
36,024
0.26
Apr 28, 2026
10.29
10.73
10.29
10.72
10.72
+2.68%
66,298
0.48
Apr 27, 2026
10.40
10.63
10.38
10.44
10.44
+0.38%
35,142
0.25
Apr 24, 2026
10.10
10.48
10.10
10.40
10.40
+3.28%
70,111
0.51
Apr 23, 2026
10.18
10.18
10.02
10.07
10.07
-1.47%
52,849
0.38
Apr 22, 2026
10.08
10.25
10.08
10.22
10.22
+1.39%
55,668
0.39
Apr 21, 2026
10.37
10.37
10.03
10.08
10.08
-1.95%
55,189
0.39
Apr 20, 2026
10.08
10.41
10.02
10.28
10.28
+0.69%
100,041
0.70
Apr 17, 2026
10.15
10.31
10.15
10.21
10.21
+0.99%
41,467
0.29
Apr 16, 2026
10.30
10.40
10.07
10.11
10.11
-0.10%
46,381
0.33
Apr 15, 2026
9.94
10.16
9.94
10.12
10.12
+1.10%
60,030
0.42
Apr 14, 2026
10.11
10.24
9.99
10.01
10.01
-0.99%
103,610
0.72
Apr 13, 2026
9.92
10.14
9.92
10.11
10.11
+0.90%
115,810
0.81
Apr 10, 2026
10.04
10.12
9.91
10.02
10.02
+0.80%
117,332
0.81
Apr 09, 2026
10.07
10.17
9.94
9.94
9.94
-2.26%
136,556
0.94
Apr 08, 2026
10.28
10.75
9.98
10.17
10.17
+1.90%
158,741
1.10
Apr 07, 2026
9.99
10.06
9.85
9.98
9.98
-0.50%
137,345
0.96
Apr 06, 2026
10.00
10.09
9.90
10.03
10.03
+0.10%
92,569
0.64
Apr 03, 2026
9.90
10.17
9.86
10.02
10.02
0.00%
0
0.00
Apr 02, 2026
9.90
10.17
9.86
10.02
10.02
+0.60%
146,868
1.01
Apr 01, 2026
10.00
10.37
9.94
9.96
9.96
+0.61%
128,757
0.89
Mar 31, 2026
10.09
10.09
9.79
9.90
9.90
-1.00%
239,694
1.70
Mar 30, 2026
10.10
10.26
9.91
10.00
10.00
-0.99%
273,334
1.99
Rows: