Education
About Us
Working with TipRanks
Follow Us
Noah Holdings (NOAH)
NYSE:NOAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.40
11.60
11.28
11.52
11.52
+0.35%
112,572
0.92
Mar 04, 2026
11.20
11.74
11.20
11.48
11.48
+1.32%
135,789
1.12
Mar 03, 2026
11.50
11.65
11.20
11.33
11.33
-4.47%
134,276
1.12
Mar 02, 2026
11.32
11.90
11.20
11.86
11.86
+0.34%
183,215
1.54
Feb 27, 2026
11.95
12.11
11.81
11.82
11.82
-2.15%
90,732
0.76
Feb 26, 2026
12.11
12.17
11.93
12.08
12.08
-1.31%
88,875
0.75
Feb 25, 2026
12.04
12.26
12.00
12.24
12.24
+0.66%
98,260
0.83
Feb 24, 2026
11.80
12.21
11.73
12.16
12.16
+2.36%
145,982
1.24
Feb 23, 2026
12.06
12.17
11.80
11.88
11.88
-1.41%
242,616
2.10
Feb 20, 2026
11.80
12.12
11.72
12.05
12.05
+0.25%
61,173
0.53
Feb 19, 2026
12.18
12.28
11.87
12.02
12.02
-2.44%
177,502
1.55
Feb 18, 2026
12.20
12.45
12.10
12.32
12.32
+1.40%
116,011
1.02
Feb 17, 2026
12.04
12.16
11.82
12.15
12.15
+1.25%
112,384
0.98
Feb 16, 2026
12.00
12.12
11.87
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.00
12.12
11.87
12.00
12.00
0.00%
234,939
2.07
Feb 12, 2026
12.12
12.12
11.88
12.00
12.00
-0.08%
205,322
1.85
Feb 11, 2026
12.07
12.10
11.94
12.01
12.01
-0.25%
113,280
1.02
Feb 10, 2026
12.13
12.13
11.83
12.04
12.04
0.00%
73,955
0.67
Feb 09, 2026
11.55
12.12
11.55
12.04
12.04
+2.82%
160,772
1.47
Feb 06, 2026
11.42
11.86
11.40
11.71
11.71
+4.00%
95,583
0.87
Feb 05, 2026
11.63
11.70
11.17
11.26
11.26
-2.00%
151,998
1.41
Feb 04, 2026
11.62
11.71
11.40
11.49
11.49
-1.29%
117,918
1.10
Feb 03, 2026
11.85
12.01
11.38
11.64
11.64
-1.69%
126,510
1.19
Feb 02, 2026
11.60
12.02
11.50
11.84
11.84
-0.17%
162,357
1.55
Jan 30, 2026
11.86
12.18
11.69
11.86
11.86
-0.34%
149,367
1.44
Jan 29, 2026
11.53
11.93
11.32
11.90
11.90
+3.93%
127,682
1.24
Jan 28, 2026
11.55
11.79
11.43
11.45
11.45
-0.52%
110,118
1.07
Jan 27, 2026
11.66
11.72
11.48
11.51
11.51
-0.35%
104,699
1.03
Jan 26, 2026
11.62
11.77
11.44
11.55
11.55
-1.03%
124,242
1.24
Jan 23, 2026
11.58
11.81
11.44
11.67
11.67
+1.92%
130,719
1.32
Jan 22, 2026
11.36
11.69
11.27
11.45
11.45
+0.79%
103,404
1.05
Jan 21, 2026
11.41
11.54
11.24
11.36
11.36
+1.25%
121,781
1.24
Jan 20, 2026
11.17
11.36
11.17
11.22
11.22
-0.18%
117,161
1.20
Jan 19, 2026
11.12
11.34
11.12
11.24
11.24
0.00%
0
0.00
Jan 16, 2026
11.12
11.34
11.12
11.24
11.24
+0.54%
75,442
0.76
Jan 15, 2026
11.16
11.36
11.06
11.18
11.18
-0.27%
122,138
1.24
Jan 14, 2026
11.07
11.29
10.97
11.21
11.21
+0.27%
120,204
1.22
Jan 13, 2026
11.12
11.31
11.00
11.18
11.18
-0.27%
175,318
1.80
Jan 12, 2026
10.85
11.29
10.81
11.21
11.21
+3.32%
165,446
1.69
Jan 09, 2026
10.99
11.10
10.81
10.85
10.85
-1.72%
111,296
1.14
Jan 08, 2026
10.97
11.26
10.97
11.04
11.04
-1.25%
127,318
1.29
Jan 07, 2026
10.93
11.28
10.92
11.18
11.18
+2.19%
100,557
1.02
Jan 06, 2026
11.14
11.28
10.89
10.94
10.94
-2.41%
100,180
1.01
Jan 05, 2026
10.59
11.34
10.59
11.21
11.21
+5.46%
126,199
1.28
Jan 02, 2026
10.28
10.67
10.22
10.63
10.63
+5.88%
87,681
0.88
Dec 31, 2025
10.17
10.44
10.01
10.04
10.04
-1.18%
58,946
0.53
Dec 30, 2025
10.03
10.23
10.00
10.16
10.16
+1.40%
132,540
1.15
Dec 29, 2025
9.98
10.05
9.96
10.02
10.02
-0.10%
106,555
0.91
Dec 26, 2025
10.03
10.14
9.96
10.03
10.03
-0.20%
72,364
0.61
Dec 24, 2025
10.01
10.11
9.96
10.05
10.05
+1.11%
93,900
0.80
Rows: