Education
About Us
Working with TipRanks
Follow Us
Noah Holdings Ltd (NOAH)
NYSE:NOAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.01
10.11
9.96
10.05
10.05
+1.11%
93,900
0.80
Dec 23, 2025
9.64
10.00
9.63
9.94
9.94
+3.22%
109,868
0.92
Dec 22, 2025
9.78
9.85
9.53
9.63
9.63
-1.93%
131,025
1.09
Dec 19, 2025
9.93
10.00
9.79
9.82
9.82
-0.71%
56,010
0.46
Dec 18, 2025
9.74
9.98
9.74
9.89
9.89
+2.91%
126,469
1.02
Dec 17, 2025
9.67
9.80
9.59
9.61
9.61
-0.31%
89,501
0.70
Dec 16, 2025
9.74
9.92
9.60
9.64
9.64
-1.03%
109,903
0.85
Dec 15, 2025
10.08
10.19
9.68
9.74
9.74
-3.37%
100,116
0.77
Dec 12, 2025
10.11
10.29
10.01
10.08
10.08
-0.10%
100,079
0.76
Dec 11, 2025
10.25
10.25
10.04
10.09
10.09
-1.75%
90,060
0.68
Dec 10, 2025
10.28
10.63
10.23
10.27
10.27
+0.39%
65,030
0.49
Dec 09, 2025
10.33
10.35
10.17
10.23
10.23
-2.20%
110,947
0.82
Dec 08, 2025
10.49
10.61
10.32
10.46
10.46
-0.48%
138,542
0.97
Dec 05, 2025
10.58
10.68
10.32
10.51
10.51
+1.35%
65,359
0.44
Dec 04, 2025
10.30
10.55
10.30
10.37
10.37
-2.35%
535,185
3.71
Dec 03, 2025
10.41
10.63
10.41
10.62
10.62
+1.34%
40,035
0.26
Dec 02, 2025
10.42
10.60
10.33
10.48
10.48
+0.58%
81,167
0.49
Dec 01, 2025
10.18
10.62
10.18
10.42
10.42
+2.56%
95,765
0.50
Nov 28, 2025
10.33
10.37
10.14
10.16
10.16
-2.03%
93,633
0.48
Nov 26, 2025
10.32
10.46
10.15
10.37
10.37
-0.67%
99,228
0.50
Nov 25, 2025
10.50
10.59
10.34
10.44
10.44
0.00%
60,907
0.30
Nov 24, 2025
10.44
10.52
10.28
10.44
10.44
+1.36%
99,809
0.49
Nov 21, 2025
10.53
10.53
10.14
10.30
10.30
-2.09%
119,470
0.59
Nov 20, 2025
10.78
10.87
10.49
10.52
10.52
-2.14%
78,569
0.38
Nov 19, 2025
10.57
10.77
10.57
10.75
10.75
+0.47%
79,954
0.39
Nov 18, 2025
10.62
10.77
10.52
10.70
10.70
+0.28%
94,365
0.46
Nov 17, 2025
10.80
10.84
10.60
10.67
10.67
-1.75%
118,442
0.58
Nov 14, 2025
10.96
11.06
10.80
10.86
10.86
-1.90%
59,938
0.29
Nov 13, 2025
11.16
11.29
10.95
11.07
11.07
-1.25%
129,089
0.62
Nov 12, 2025
11.31
11.40
11.17
11.21
11.21
-1.15%
62,298
0.30
Nov 11, 2025
11.39
11.40
11.27
11.34
11.34
+0.27%
83,021
0.40
Nov 10, 2025
11.30
11.39
11.21
11.31
11.31
+1.71%
96,896
0.47
Nov 07, 2025
11.01
11.18
10.96
11.12
11.12
-0.18%
51,891
0.25
Nov 06, 2025
11.21
11.24
11.08
11.14
11.14
-0.27%
103,717
0.50
Nov 05, 2025
11.06
11.22
11.06
11.17
11.17
+1.18%
33,811
0.16
Nov 04, 2025
11.07
11.13
10.99
11.04
11.04
-1.69%
61,066
0.29
Nov 03, 2025
11.28
11.29
11.09
11.23
11.23
-0.53%
80,246
0.39
Oct 31, 2025
11.29
11.55
11.27
11.29
11.29
0.00%
96,552
0.46
Oct 30, 2025
11.20
11.55
11.20
11.29
11.29
-0.53%
68,404
0.33
Oct 29, 2025
11.56
11.61
11.29
11.35
11.35
-1.90%
102,093
0.49
Oct 28, 2025
11.76
11.76
11.55
11.57
11.57
-1.62%
58,283
0.28
Oct 27, 2025
11.79
11.92
11.73
11.76
11.76
+1.64%
35,953
0.17
Oct 24, 2025
11.71
11.80
11.55
11.57
11.57
+0.09%
66,684
0.32
Oct 23, 2025
11.54
11.65
11.44
11.56
11.56
+1.31%
35,491
0.17
Oct 22, 2025
11.40
11.47
11.28
11.41
11.41
+0.71%
89,577
0.43
Oct 21, 2025
11.54
11.60
11.33
11.33
11.33
-1.99%
70,624
0.34
Oct 20, 2025
11.28
11.60
11.28
11.56
11.56
+2.12%
87,029
0.42
Oct 17, 2025
11.28
11.48
11.27
11.32
11.32
-0.26%
91,652
0.44
Oct 16, 2025
11.53
11.54
11.30
11.35
11.35
-1.90%
84,400
0.40
Oct 15, 2025
11.53
11.79
11.45
11.57
11.57
+0.61%
105,854
0.51
Rows: