Education
About Us
Working with TipRanks
Follow Us
North American Construction Group Ltd (NOA)
NYSE:NOA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
13.70
14.28
13.70
14.13
14.13
+2.39%
121,589
0.93
Dec 26, 2025
13.77
13.88
13.64
13.80
13.80
-0.22%
64,698
0.49
Dec 24, 2025
13.59
13.93
13.55
13.83
13.83
+1.47%
61,544
0.47
Dec 23, 2025
13.90
14.11
13.61
13.63
13.63
-1.59%
117,517
0.89
Dec 22, 2025
13.24
14.03
13.24
13.85
13.85
+5.81%
236,610
1.82
Dec 19, 2025
13.92
14.06
12.46
13.09
13.09
-5.28%
419,226
3.37
Dec 18, 2025
14.00
14.06
13.72
13.82
13.82
-1.07%
170,636
1.39
Dec 17, 2025
14.03
14.44
13.85
13.97
13.97
+0.22%
203,387
1.69
Dec 16, 2025
13.77
13.95
13.56
13.94
13.94
+0.80%
165,912
1.39
Dec 15, 2025
13.84
13.88
13.61
13.83
13.83
+0.66%
236,033
2.01
Dec 12, 2025
13.94
13.94
13.54
13.74
13.74
-1.01%
98,610
0.84
Dec 11, 2025
13.93
13.95
13.70
13.88
13.88
-0.43%
167,765
1.44
Dec 10, 2025
13.67
14.07
13.36
13.94
13.94
+2.42%
250,081
2.20
Dec 09, 2025
13.79
13.82
13.56
13.61
13.61
-0.58%
113,422
1.00
Dec 08, 2025
14.12
14.13
13.60
13.69
13.69
-2.77%
122,381
1.07
Dec 05, 2025
14.41
14.47
14.01
14.08
14.08
-0.98%
102,244
0.89
Dec 04, 2025
14.37
14.57
14.20
14.22
14.22
-1.39%
98,471
0.86
Dec 03, 2025
14.17
14.50
14.17
14.42
14.42
+1.62%
136,751
1.20
Dec 02, 2025
14.47
14.48
14.01
14.19
14.19
-1.25%
96,495
0.84
Dec 01, 2025
14.20
14.62
14.20
14.37
14.37
+0.14%
123,246
1.08
Nov 28, 2025
14.02
14.58
14.02
14.35
14.35
+1.49%
48,661
0.42
Nov 26, 2025
14.10
14.18
13.96
14.14
14.14
+1.04%
93,004
0.81
Nov 25, 2025
13.65
14.10
13.55
14.08
13.99
+2.88%
125,759
1.11
Nov 24, 2025
13.46
13.78
13.44
13.77
13.69
+2.09%
230,731
2.07
Nov 21, 2025
13.41
13.70
13.14
13.57
13.49
+1.06%
130,468
1.18
Nov 20, 2025
13.99
14.12
13.46
13.51
13.43
-0.71%
156,659
1.41
Nov 19, 2025
13.37
13.74
13.29
13.69
13.61
+1.95%
221,589
2.00
Nov 18, 2025
13.48
13.85
13.26
13.51
13.43
+0.91%
357,777
3.28
Nov 17, 2025
13.98
13.98
13.36
13.47
13.39
-2.50%
146,317
1.29
Nov 14, 2025
13.26
14.17
13.24
13.90
13.82
+4.83%
200,575
1.73
Nov 13, 2025
15.52
15.52
13.15
13.34
13.26
-7.05%
147,379
1.25
Nov 12, 2025
14.23
14.50
13.96
14.44
14.35
+2.53%
128,953
0.98
Nov 11, 2025
13.74
14.23
13.74
14.17
14.08
+4.29%
70,137
0.53
Nov 10, 2025
13.98
14.19
13.62
13.67
13.59
-0.34%
87,632
0.66
Nov 07, 2025
13.99
13.99
13.63
13.80
13.72
-0.83%
72,495
0.55
Nov 06, 2025
13.96
14.32
13.94
14.00
13.92
+0.32%
114,340
0.86
Nov 05, 2025
14.15
14.32
14.02
14.04
13.96
-0.31%
109,831
0.82
Nov 04, 2025
15.26
15.26
14.16
14.17
14.08
-7.66%
99,260
0.75
Nov 03, 2025
15.46
15.59
15.12
15.44
15.35
-0.29%
73,963
0.54
Oct 31, 2025
15.47
15.64
15.38
15.58
15.48
+1.79%
91,380
0.67
Oct 30, 2025
15.61
15.79
15.40
15.40
15.31
-1.44%
56,806
0.42
Oct 29, 2025
15.38
15.72
15.33
15.72
15.62
+4.05%
73,393
0.54
Oct 28, 2025
15.22
15.40
15.18
15.20
15.11
+0.09%
74,914
0.56
Oct 27, 2025
15.35
15.39
15.13
15.28
15.19
+0.88%
77,168
0.57
Oct 24, 2025
15.38
15.58
15.24
15.24
15.15
-0.69%
50,994
0.38
Oct 23, 2025
15.19
15.69
15.19
15.44
15.35
+3.35%
126,504
0.95
Oct 22, 2025
14.80
15.07
14.78
15.03
14.94
+2.24%
74,064
0.56
Oct 21, 2025
14.89
14.98
14.61
14.79
14.70
+0.34%
76,841
0.58
Oct 20, 2025
14.43
14.96
14.43
14.83
14.74
+3.76%
87,032
0.66
Oct 17, 2025
14.48
14.50
14.05
14.38
14.29
+0.26%
85,198
0.65
Rows: