North American Construction Group Ltd (NOA)
NYSE:NOA
Want to see NOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.65
14.79
13.97
14.68
14.68
+1.31%
60,506
0.48
May 07, 2026
14.48
14.55
14.27
14.49
14.49
-0.69%
99,386
0.79
May 06, 2026
14.75
14.75
14.29
14.59
14.59
-1.49%
132,861
1.05
May 05, 2026
14.68
14.97
14.63
14.81
14.81
+1.79%
90,885
0.72
May 04, 2026
14.75
14.75
14.50
14.55
14.55
-1.22%
114,419
0.91
May 01, 2026
14.57
14.73
14.44
14.73
14.73
+0.41%
108,279
0.86
Apr 30, 2026
14.32
14.81
14.30
14.67
14.67
+1.59%
121,039
0.96
Apr 29, 2026
14.68
14.68
14.06
14.44
14.44
-0.62%
195,978
1.58
Apr 28, 2026
14.40
14.64
14.30
14.53
14.53
+1.32%
40,097
0.32
Apr 27, 2026
14.50
14.82
14.28
14.34
14.34
-1.04%
109,988
0.88
Apr 24, 2026
13.92
14.58
13.84
14.49
14.49
+3.57%
96,245
0.77
Apr 23, 2026
14.13
14.31
13.82
13.99
13.99
-0.57%
107,474
0.87
Apr 22, 2026
13.74
14.14
13.54
14.07
14.07
+3.84%
193,655
1.59
Apr 21, 2026
13.64
13.84
13.45
13.55
13.55
-0.51%
268,587
2.24
Apr 20, 2026
14.04
14.06
13.61
13.62
13.62
-2.64%
113,527
0.93
Apr 17, 2026
14.15
14.16
13.74
13.99
13.99
-0.78%
102,763
0.84
Apr 16, 2026
14.76
14.76
14.10
14.10
14.10
-3.75%
43,822
0.36
Apr 15, 2026
14.58
14.84
14.58
14.65
14.65
-0.34%
197,225
1.63
Apr 14, 2026
14.80
14.90
14.50
14.70
14.70
-0.14%
125,576
1.04
Apr 13, 2026
14.46
14.74
14.30
14.72
14.72
+2.65%
64,468
0.52
Apr 10, 2026
13.86
14.34
13.82
14.34
14.34
+2.94%
114,029
0.93
Apr 09, 2026
14.01
14.13
13.90
13.93
13.93
-0.57%
68,014
0.55
Apr 08, 2026
13.90
14.13
13.62
14.01
14.01
+1.60%
103,361
0.84
Apr 07, 2026
13.84
14.13
13.63
13.79
13.79
0.00%
63,792
0.52
Apr 06, 2026
13.70
13.94
13.68
13.79
13.79
+1.62%
67,529
0.54
Apr 03, 2026
13.22
13.63
13.14
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
13.22
13.63
13.14
13.57
13.57
+1.95%
98,175
0.77
Apr 01, 2026
13.41
13.44
13.19
13.31
13.31
-1.26%
121,082
0.94
Mar 31, 2026
13.24
13.50
13.14
13.48
13.48
+3.37%
116,782
0.92
Mar 30, 2026
13.40
13.45
12.92
13.04
13.04
-2.10%
139,971
1.11
Mar 27, 2026
13.60
13.62
13.22
13.32
13.32
-2.42%
131,390
1.04
Mar 26, 2026
14.19
14.36
13.57
13.65
13.65
-3.76%
132,660
1.06
Mar 25, 2026
14.49
14.63
14.18
14.27
14.18
-1.45%
145,083
1.17
Mar 24, 2026
14.15
14.67
14.15
14.48
14.39
+1.83%
162,206
1.33
Mar 23, 2026
13.64
14.47
13.51
14.22
14.13
+4.56%
177,418
1.48
Mar 20, 2026
13.67
13.94
13.45
13.60
13.52
-1.44%
246,747
2.09
Mar 19, 2026
13.53
13.93
13.35
13.80
13.72
+2.14%
111,564
0.93
Mar 18, 2026
13.25
13.63
13.25
13.51
13.43
+2.58%
167,645
1.35
Mar 17, 2026
13.31
13.31
13.03
13.17
13.09
+0.45%
236,486
1.93
Mar 16, 2026
12.87
13.24
12.75
13.11
13.03
+2.74%
232,310
1.90
Mar 13, 2026
12.27
13.15
12.16
12.76
12.68
+5.45%
549,872
4.73
Mar 12, 2026
15.20
15.20
12.07
12.10
12.03
-27.76%
810,951
7.57
Mar 11, 2026
16.77
16.86
16.45
16.75
16.65
+0.11%
77,186
0.72
Mar 10, 2026
16.48
16.73
16.32
16.73
16.63
+1.64%
87,488
0.80
Mar 09, 2026
16.41
16.77
16.31
16.46
16.36
-0.49%
133,850
1.21
Mar 06, 2026
16.82
17.00
16.41
16.54
16.44
-2.01%
59,805
0.54
Mar 05, 2026
16.88
17.26
16.65
16.88
16.78
+0.12%
52,958
0.47
Mar 04, 2026
16.67
17.17
16.45
16.86
16.76
+1.75%
95,101
0.84
Mar 03, 2026
16.62
16.81
16.19
16.57
16.47
-1.66%
85,734
0.76
Mar 02, 2026
16.79
17.06
16.44
16.85
16.75
+1.02%
79,648
0.70
Rows: