North American Construction Group Ltd (NOA)
NYSE:NOA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.90
14.13
13.62
14.01
14.01
+1.60%
103,361
0.84
Apr 07, 2026
13.84
14.13
13.63
13.79
13.79
0.00%
63,792
0.52
Apr 06, 2026
13.70
13.94
13.68
13.79
13.79
+1.62%
67,529
0.54
Apr 03, 2026
13.22
13.63
13.14
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
13.22
13.63
13.14
13.57
13.57
+1.95%
98,175
0.77
Apr 01, 2026
13.41
13.44
13.19
13.31
13.31
-1.26%
121,082
0.94
Mar 31, 2026
13.24
13.50
13.14
13.48
13.48
+3.37%
116,782
0.92
Mar 30, 2026
13.40
13.45
12.92
13.04
13.04
-2.10%
139,971
1.11
Mar 27, 2026
13.60
13.62
13.22
13.32
13.32
-2.42%
131,390
1.04
Mar 26, 2026
14.19
14.36
13.57
13.65
13.65
-3.76%
132,660
1.06
Mar 25, 2026
14.49
14.63
14.18
14.27
14.18
-1.45%
145,083
1.17
Mar 24, 2026
14.15
14.67
14.15
14.48
14.39
+1.83%
162,206
1.33
Mar 23, 2026
13.64
14.47
13.51
14.22
14.13
+4.56%
177,418
1.48
Mar 20, 2026
13.67
13.94
13.45
13.60
13.52
-1.44%
246,747
2.09
Mar 19, 2026
13.53
13.93
13.35
13.80
13.72
+2.14%
111,564
0.93
Mar 18, 2026
13.25
13.63
13.25
13.51
13.43
+2.58%
167,645
1.35
Mar 17, 2026
13.31
13.31
13.03
13.17
13.09
+0.45%
236,486
1.93
Mar 16, 2026
12.87
13.24
12.75
13.11
13.03
+2.74%
232,310
1.90
Mar 13, 2026
12.27
13.15
12.16
12.76
12.68
+5.45%
549,872
4.73
Mar 12, 2026
15.20
15.20
12.07
12.10
12.03
-27.76%
810,951
7.57
Mar 11, 2026
16.77
16.86
16.45
16.75
16.65
+0.11%
77,186
0.72
Mar 10, 2026
16.48
16.73
16.32
16.73
16.63
+1.64%
87,488
0.80
Mar 09, 2026
16.41
16.77
16.31
16.46
16.36
-0.49%
133,850
1.21
Mar 06, 2026
16.82
17.00
16.41
16.54
16.44
-2.01%
59,805
0.54
Mar 05, 2026
16.88
17.26
16.65
16.88
16.78
+0.12%
52,958
0.47
Mar 04, 2026
16.67
17.17
16.45
16.86
16.76
+1.75%
95,101
0.84
Mar 03, 2026
16.62
16.81
16.19
16.57
16.47
-1.66%
85,734
0.76
Mar 02, 2026
16.79
17.06
16.44
16.85
16.75
+1.02%
79,648
0.70
Feb 27, 2026
16.58
16.76
16.36
16.68
16.58
+0.30%
51,316
0.45
Feb 26, 2026
16.28
16.63
16.24
16.63
16.53
+1.40%
81,303
0.71
Feb 25, 2026
16.48
16.53
16.20
16.40
16.30
-0.85%
102,634
0.90
Feb 24, 2026
16.33
16.57
16.21
16.54
16.44
+1.73%
75,664
0.67
Feb 23, 2026
16.34
16.55
16.00
16.26
16.16
-1.28%
92,752
0.82
Feb 20, 2026
16.65
16.87
16.39
16.47
16.37
-1.14%
74,763
0.66
Feb 19, 2026
16.34
16.83
16.34
16.66
16.56
+2.08%
83,544
0.72
Feb 18, 2026
16.11
16.48
16.11
16.32
16.22
+1.24%
54,290
0.46
Feb 17, 2026
16.20
16.31
15.80
16.12
16.02
-0.50%
92,174
0.78
Feb 16, 2026
16.00
16.38
15.93
16.20
16.10
0.00%
0
0.00
Feb 13, 2026
16.00
16.38
15.93
16.20
16.10
+2.21%
65,904
0.52
Feb 12, 2026
15.87
16.09
15.60
15.85
15.75
-0.62%
88,683
0.70
Feb 11, 2026
16.38
16.38
15.95
15.95
15.85
-0.93%
48,767
0.38
Feb 10, 2026
15.90
16.36
15.90
16.10
16.00
-0.62%
68,440
0.52
Feb 09, 2026
16.06
16.50
16.01
16.20
16.10
+1.06%
78,316
0.59
Feb 06, 2026
15.43
16.31
15.43
16.03
15.93
+4.57%
129,440
0.99
Feb 05, 2026
15.21
15.71
15.02
15.33
15.24
+0.99%
133,153
1.02
Feb 04, 2026
14.85
15.26
14.80
15.18
15.09
+1.67%
78,274
0.60
Feb 03, 2026
14.90
14.99
14.71
14.93
14.84
+0.88%
88,149
0.67
Feb 02, 2026
14.74
14.99
14.56
14.80
14.71
-1.00%
97,986
0.75
Jan 30, 2026
15.07
15.19
14.67
14.95
14.86
-1.78%
85,755
0.65
Jan 29, 2026
14.97
15.34
14.72
15.22
15.13
+2.22%
89,142
0.68
Rows: