Education
About Us
Working with TipRanks
Follow Us
North American Construction Group Ltd (NOA)
NYSE:NOA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
16.77
16.86
16.45
16.75
16.75
+0.12%
77,185
0.72
Mar 10, 2026
16.48
16.73
16.32
16.73
16.73
+1.64%
87,488
0.81
Mar 09, 2026
16.41
16.77
16.31
16.46
16.46
-0.48%
133,850
1.21
Mar 06, 2026
16.82
17.00
16.41
16.54
16.54
-2.01%
59,805
0.54
Mar 05, 2026
16.88
17.26
16.65
16.88
16.88
+0.12%
52,958
0.47
Mar 04, 2026
16.67
17.17
16.45
16.86
16.86
+1.75%
95,101
0.85
Mar 03, 2026
16.62
16.81
16.19
16.57
16.57
-1.66%
85,734
0.76
Mar 02, 2026
16.79
17.06
16.44
16.85
16.85
+1.02%
79,648
0.70
Feb 27, 2026
16.58
16.76
16.36
16.68
16.68
+0.30%
51,316
0.45
Feb 26, 2026
16.28
16.63
16.24
16.63
16.63
+1.40%
81,303
0.71
Feb 25, 2026
16.48
16.53
16.20
16.40
16.40
-0.85%
102,634
0.90
Feb 24, 2026
16.33
16.57
16.21
16.54
16.54
+1.72%
75,664
0.67
Feb 23, 2026
16.34
16.55
16.00
16.26
16.26
-1.28%
92,752
0.82
Feb 20, 2026
16.65
16.87
16.39
16.47
16.47
-1.14%
74,763
0.66
Feb 19, 2026
16.34
16.83
16.34
16.66
16.66
+2.08%
83,544
0.72
Feb 18, 2026
16.11
16.48
16.11
16.32
16.32
+1.24%
54,290
0.46
Feb 17, 2026
16.20
16.31
15.80
16.12
16.12
-0.49%
92,174
0.78
Feb 16, 2026
16.00
16.38
15.93
16.20
16.20
0.00%
0
0.00
Feb 13, 2026
16.00
16.38
15.93
16.20
16.20
+2.21%
65,904
0.52
Feb 12, 2026
15.87
16.09
15.60
15.85
15.85
-0.63%
88,683
0.70
Feb 11, 2026
16.38
16.38
15.95
15.95
15.95
-1.54%
48,767
0.38
Feb 10, 2026
15.90
16.36
15.90
16.10
16.10
-0.62%
68,440
0.52
Feb 09, 2026
16.06
16.50
16.01
16.20
16.20
+1.06%
78,316
0.59
Feb 06, 2026
15.43
16.31
15.43
16.03
16.03
+4.57%
129,440
0.99
Feb 05, 2026
15.21
15.71
15.02
15.33
15.33
+0.99%
133,153
1.02
Feb 04, 2026
14.85
15.26
14.80
15.18
15.18
+1.67%
77,356
0.60
Feb 03, 2026
14.90
14.99
14.71
14.93
14.93
+0.88%
88,149
0.68
Feb 02, 2026
14.74
14.99
14.56
14.80
14.80
-1.00%
97,986
0.75
Jan 30, 2026
15.07
15.19
14.67
14.95
14.95
-1.77%
85,755
0.66
Jan 29, 2026
14.97
15.34
14.72
15.22
15.22
+2.22%
89,142
0.68
Jan 28, 2026
15.00
15.01
14.76
14.89
14.89
-0.40%
101,038
0.78
Jan 27, 2026
15.00
15.11
14.81
14.95
14.95
-0.66%
84,888
0.65
Jan 26, 2026
15.34
15.40
14.96
15.05
15.05
-0.59%
70,608
0.54
Jan 23, 2026
15.29
15.49
15.13
15.14
15.14
-0.59%
88,382
0.68
Jan 22, 2026
15.52
15.74
15.23
15.23
15.23
-1.17%
124,234
0.96
Jan 21, 2026
15.58
15.79
14.81
15.41
15.41
-2.16%
239,687
1.90
Jan 20, 2026
15.53
15.92
15.51
15.75
15.75
+0.96%
135,237
1.07
Jan 19, 2026
16.06
16.06
15.51
15.60
15.60
0.00%
0
0.00
Jan 16, 2026
16.06
16.06
15.51
15.60
15.60
-2.01%
130,681
1.04
Jan 15, 2026
15.82
16.12
15.62
15.92
15.92
-0.13%
140,307
1.12
Jan 14, 2026
15.77
16.08
15.64
15.94
15.94
+1.79%
208,037
1.69
Jan 13, 2026
15.44
15.83
15.36
15.66
15.66
+2.29%
69,205
0.56
Jan 12, 2026
15.12
15.40
14.94
15.31
15.31
+1.19%
103,040
0.84
Jan 09, 2026
14.98
15.31
14.87
15.13
15.13
+0.80%
71,173
0.57
Jan 08, 2026
14.67
15.20
14.66
15.01
15.01
+2.46%
86,099
0.70
Jan 07, 2026
15.39
15.39
14.52
14.65
14.65
-4.12%
124,715
1.00
Jan 06, 2026
14.64
15.40
14.60
15.28
15.28
+4.59%
192,774
1.57
Jan 05, 2026
14.83
15.05
14.29
14.61
14.61
-0.54%
167,382
1.37
Jan 02, 2026
14.48
14.73
14.19
14.69
14.69
+2.23%
151,961
1.23
Jan 01, 2026
14.30
14.40
14.21
14.37
14.37
0.00%
0
0.00
Rows: