Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
13.27
13.50
13.08
13.26
13.26
+0.15%
100,010
0.85
Jul 16, 2026
13.25
13.38
13.15
13.24
13.24
-1.19%
51,081
0.43
Jul 15, 2026
13.55
13.56
13.18
13.40
13.40
-0.37%
58,627
0.50
Jul 14, 2026
13.61
13.77
13.38
13.45
13.45
-1.18%
31,754
0.26
Jul 13, 2026
13.66
13.74
13.56
13.61
13.61
-0.44%
39,901
0.33
Jul 10, 2026
13.82
13.84
13.46
13.67
13.67
-0.22%
55,310
0.45
Jul 09, 2026
13.52
14.14
13.52
13.70
13.70
+1.48%
76,762
0.62
Jul 08, 2026
13.16
13.51
13.16
13.50
13.50
+2.82%
41,058
0.33
Jul 07, 2026
13.04
13.19
12.92
13.13
13.13
+1.78%
58,442
0.47
Jul 06, 2026
12.81
13.14
12.81
12.90
12.90
-0.08%
111,772
0.91
Jul 03, 2026
12.91
13.25
12.78
12.91
12.91
0.00%
0
0.00
Jul 02, 2026
12.91
13.25
12.78
12.91
12.91
0.00%
72,239
0.59
Jul 01, 2026
13.21
13.26
12.83
12.91
12.91
-2.93%
76,722
0.62
Jun 30, 2026
13.35
13.41
13.17
13.30
13.30
-0.67%
99,379
0.80
Jun 29, 2026
13.67
13.67
13.34
13.39
13.39
-1.47%
67,783
0.54
Jun 26, 2026
13.58
13.73
13.47
13.59
13.59
-1.16%
112,199
0.90
Jun 25, 2026
13.43
13.82
13.40
13.75
13.75
+2.15%
145,634
1.17
Jun 24, 2026
13.55
13.55
13.20
13.46
13.46
-0.30%
216,073
1.75
Jun 23, 2026
13.35
13.57
13.34
13.50
13.50
-0.59%
62,966
0.50
Jun 22, 2026
13.67
13.68
13.43
13.58
13.58
+0.44%
69,891
0.55
Jun 18, 2026
13.53
13.55
13.13
13.52
13.52
+0.97%
105,731
0.83
Jun 17, 2026
13.61
13.93
13.39
13.39
13.39
-0.81%
125,943
0.97
Jun 16, 2026
13.64
13.76
13.44
13.50
13.50
-1.53%
73,556
0.57
Jun 15, 2026
13.55
13.82
13.44
13.71
13.71
+1.48%
68,720
0.52
Jun 12, 2026
13.35
13.61
13.33
13.51
13.51
+0.52%
81,465
0.61
Jun 11, 2026
13.50
13.51
13.25
13.44
13.44
+1.13%
61,336
0.45
Jun 10, 2026
13.87
13.91
13.26
13.29
13.29
-5.00%
115,281
0.80
Jun 09, 2026
14.08
14.14
13.63
13.99
13.99
-0.14%
88,803
0.57
Jun 08, 2026
13.82
14.13
13.82
14.01
14.01
+1.97%
54,711
0.35
Jun 05, 2026
13.99
14.11
13.71
13.74
13.74
-2.97%
71,081
0.46
Jun 04, 2026
13.62
14.27
13.62
14.16
14.16
+4.58%
84,831
0.54
Jun 03, 2026
13.89
13.90
13.51
13.54
13.54
-1.98%
729,311
5.00
Jun 02, 2026
13.83
14.03
13.81
13.90
13.81
+1.09%
113,373
0.78
Jun 01, 2026
13.98
14.06
13.73
13.75
13.66
-0.57%
410,078
2.93
May 29, 2026
13.76
14.06
13.76
13.83
13.74
-0.51%
103,565
0.74
May 28, 2026
13.92
14.05
13.87
13.90
13.81
-0.64%
82,048
0.59
May 27, 2026
14.35
14.58
13.98
13.99
13.90
-3.32%
688,451
5.32
May 26, 2026
14.76
14.76
14.46
14.47
14.38
-2.23%
106,043
0.82
May 25, 2026
14.51
14.86
14.31
14.80
14.71
0.00%
0
0.00
May 22, 2026
14.51
14.86
14.31
14.80
14.71
+2.35%
71,208
0.54
May 21, 2026
14.45
14.65
14.25
14.46
14.37
-0.62%
43,176
0.33
May 20, 2026
14.70
14.91
14.51
14.55
14.46
-1.29%
59,203
0.45
May 19, 2026
15.21
15.26
14.72
14.74
14.65
-4.90%
112,630
0.86
May 18, 2026
14.90
15.58
14.30
15.50
15.40
+1.38%
77,904
0.59
May 15, 2026
15.88
15.88
15.24
15.29
15.19
-2.98%
97,923
0.75
May 14, 2026
14.44
16.17
14.44
15.76
15.66
+9.90%
196,872
1.54
May 13, 2026
14.50
14.68
14.31
14.34
14.25
-1.38%
104,523
0.82
May 12, 2026
14.57
14.63
14.31
14.54
14.45
-0.28%
100,255
0.79
May 11, 2026
14.62
14.76
14.51
14.58
14.49
-0.68%
79,151
0.63
May 08, 2026
14.65
14.79
13.97
14.68
14.59
+1.31%
60,506
0.48
Rows: