Education
About Us
Working with TipRanks
Follow Us
Nano-X Imaging Ltd. (NNOX)
NASDAQ:NNOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.03
3.07
2.92
3.00
3.00
-2.91%
1,554,093
0.90
Dec 22, 2025
2.99
3.13
2.89
3.09
3.09
+3.34%
1,774,692
1.04
Dec 19, 2025
3.01
3.03
2.96
2.99
2.99
+0.34%
1,365,196
0.80
Dec 18, 2025
3.08
3.16
2.96
2.98
2.98
-1.00%
1,852,887
1.09
Dec 17, 2025
3.21
3.28
3.00
3.01
3.01
-6.23%
1,227,221
0.71
Dec 16, 2025
3.20
3.27
3.15
3.21
3.21
-0.93%
993,425
0.58
Dec 15, 2025
3.26
3.26
3.11
3.24
3.24
+0.62%
1,160,302
0.68
Dec 12, 2025
3.34
3.40
3.20
3.22
3.22
-3.59%
1,090,203
0.64
Dec 11, 2025
3.42
3.44
3.27
3.34
3.34
-2.34%
1,229,526
0.72
Dec 10, 2025
3.53
3.57
3.41
3.42
3.42
-4.47%
1,451,456
0.86
Dec 09, 2025
3.71
3.74
3.58
3.58
3.58
-4.02%
1,061,566
0.63
Dec 08, 2025
3.68
3.86
3.66
3.73
3.73
+2.47%
1,620,578
0.97
Dec 05, 2025
3.88
3.88
3.62
3.64
3.64
-4.96%
1,325,340
0.79
Dec 04, 2025
3.82
3.85
3.70
3.83
3.83
-0.78%
1,324,672
0.79
Dec 03, 2025
3.90
3.92
3.76
3.86
3.86
-1.15%
1,881,541
1.13
Dec 02, 2025
4.05
4.06
3.90
3.91
3.90
-2.50%
1,228,039
0.74
Dec 01, 2025
4.36
4.37
4.00
4.01
4.00
-10.60%
2,225,697
1.35
Nov 28, 2025
4.58
4.63
4.31
4.48
4.48
-1.54%
1,227,027
0.75
Nov 26, 2025
4.62
4.71
4.31
4.55
4.55
+0.66%
2,698,220
1.67
Nov 25, 2025
4.32
4.70
4.20
4.52
4.52
+9.44%
3,986,009
2.55
Nov 24, 2025
4.24
4.28
3.97
4.13
4.13
-5.28%
3,681,262
2.42
Nov 21, 2025
3.53
4.48
3.53
4.36
4.36
+26.38%
12,914,190
9.72
Nov 20, 2025
3.58
3.98
3.36
3.45
3.45
+13.86%
6,499,324
5.20
Nov 19, 2025
3.35
3.38
3.02
3.03
3.03
-8.46%
1,845,317
1.49
Nov 18, 2025
2.93
3.34
2.93
3.31
3.31
+16.96%
4,395,328
3.66
Nov 17, 2025
2.94
2.95
2.78
2.83
2.83
-4.71%
1,086,712
0.90
Nov 14, 2025
2.84
3.02
2.83
2.97
2.97
+1.71%
847,027
0.69
Nov 13, 2025
3.03
3.03
2.86
2.92
2.92
-3.95%
1,414,165
1.16
Nov 12, 2025
3.10
3.13
2.98
3.04
3.04
-1.94%
633,958
0.51
Nov 11, 2025
3.00
3.12
2.98
3.10
3.10
+3.33%
604,884
0.48
Nov 10, 2025
3.12
3.15
2.95
3.00
3.00
-1.64%
994,398
0.78
Nov 07, 2025
3.10
3.13
2.86
3.05
3.05
-3.17%
2,152,161
1.70
Nov 06, 2025
3.29
3.30
3.13
3.15
3.15
-3.37%
1,057,500
0.84
Nov 05, 2025
3.29
3.40
3.25
3.26
3.26
+0.31%
868,783
0.68
Nov 04, 2025
3.31
3.40
3.23
3.25
3.25
-4.69%
1,036,734
0.82
Nov 03, 2025
3.65
3.65
3.37
3.41
3.41
-6.06%
1,343,594
1.06
Oct 31, 2025
3.70
3.72
3.57
3.63
3.63
-0.27%
1,181,236
0.93
Oct 30, 2025
3.72
3.75
3.63
3.64
3.64
-2.67%
789,162
0.62
Oct 29, 2025
3.89
3.93
3.71
3.74
3.74
-3.86%
1,174,600
0.92
Oct 28, 2025
4.01
4.01
3.87
3.89
3.89
-3.47%
1,008,777
0.79
Oct 27, 2025
4.10
4.14
3.91
4.03
4.03
-0.74%
994,372
0.77
Oct 24, 2025
4.12
4.17
4.05
4.06
4.06
-0.73%
643,857
0.50
Oct 23, 2025
4.03
4.13
3.99
4.09
4.09
+2.00%
786,546
0.61
Oct 22, 2025
4.07
4.11
3.86
4.01
4.01
-1.72%
1,279,496
0.99
Oct 21, 2025
4.12
4.19
4.04
4.08
4.08
-3.32%
669,092
0.52
Oct 20, 2025
4.10
4.32
4.10
4.22
4.22
+5.76%
836,484
0.64
Oct 17, 2025
4.06
4.09
3.90
3.99
3.99
-3.16%
1,423,425
1.08
Oct 16, 2025
4.42
4.43
4.03
4.12
4.12
-5.72%
1,657,320
1.26
Oct 15, 2025
4.24
4.49
4.15
4.37
4.37
+6.07%
2,667,094
2.07
Oct 14, 2025
3.95
4.21
3.86
4.12
4.12
+1.48%
1,227,993
0.95
Rows: