Nano-X Imaging Ltd. (NNOX)
NASDAQ:NNOX
Want to see NNOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.94
1.97
1.92
1.92
1.92
-2.04%
1,224,268
0.89
May 28, 2026
1.92
1.99
1.91
1.96
1.96
0.00%
778,543
0.57
May 27, 2026
1.96
1.99
1.92
1.96
1.96
-1.01%
1,064,793
0.78
May 26, 2026
1.83
1.98
1.83
1.98
1.98
+7.61%
2,741,547
2.06
May 22, 2026
1.90
1.92
1.79
1.84
1.84
-3.66%
1,262,967
0.96
May 21, 2026
1.77
1.91
1.77
1.91
1.91
+5.52%
1,172,905
0.89
May 20, 2026
1.71
1.82
1.70
1.81
1.81
+4.62%
1,121,871
0.85
May 19, 2026
1.67
1.77
1.63
1.73
1.73
+1.76%
1,114,976
0.85
May 18, 2026
1.71
1.75
1.68
1.70
1.70
-1.16%
1,177,418
0.90
May 15, 2026
1.72
1.73
1.68
1.72
1.72
-2.82%
910,653
0.70
May 14, 2026
1.78
1.79
1.70
1.77
1.77
-1.12%
963,761
0.75
May 13, 2026
1.70
1.85
1.69
1.79
1.79
+4.68%
2,020,549
1.59
May 12, 2026
1.63
1.72
1.59
1.71
1.71
+4.91%
1,332,873
1.05
May 11, 2026
1.72
1.72
1.63
1.63
1.63
-5.78%
1,877,890
1.49
May 08, 2026
1.74
1.78
1.73
1.73
1.73
-1.70%
1,228,300
0.98
May 07, 2026
1.78
1.82
1.74
1.76
1.76
-1.68%
1,098,570
0.87
May 06, 2026
1.78
1.81
1.72
1.79
1.79
0.00%
1,178,885
0.94
May 05, 2026
1.90
1.91
1.78
1.79
1.79
-4.28%
1,038,775
0.82
May 04, 2026
1.73
1.89
1.73
1.87
1.87
+8.09%
1,270,478
0.99
May 01, 2026
1.70
1.74
1.67
1.73
1.73
+1.17%
1,126,520
0.86
Apr 30, 2026
1.71
1.75
1.66
1.71
1.71
0.00%
2,047,548
1.58
Apr 29, 2026
1.81
1.81
1.71
1.71
1.71
-5.00%
1,374,652
1.06
Apr 28, 2026
1.83
1.84
1.78
1.80
1.80
-3.23%
1,172,101
0.89
Apr 27, 2026
1.80
1.97
1.71
1.86
1.86
+7.20%
3,420,956
2.66
Apr 24, 2026
1.79
1.87
1.73
1.74
1.74
+1.17%
3,492,964
2.80
Apr 23, 2026
2.00
2.02
1.70
1.72
1.72
-14.25%
5,562,263
4.73
Apr 22, 2026
2.20
2.20
1.94
2.00
2.00
-8.05%
4,545,911
4.06
Apr 21, 2026
2.21
2.22
2.17
2.18
2.18
+0.93%
1,906,756
1.73
Apr 20, 2026
2.37
2.44
2.12
2.16
2.16
-24.39%
8,181,937
8.31
Apr 17, 2026
2.81
3.06
2.77
2.85
2.85
+5.17%
3,062,551
3.21
Apr 16, 2026
2.59
2.72
2.53
2.71
2.71
+4.63%
1,254,629
1.35
Apr 15, 2026
2.49
2.60
2.47
2.59
2.59
+4.86%
683,667
0.73
Apr 14, 2026
2.45
2.50
2.43
2.47
2.47
+3.78%
952,087
1.01
Apr 13, 2026
2.29
2.40
2.27
2.38
2.38
+4.85%
728,753
0.77
Apr 10, 2026
2.34
2.37
2.25
2.27
2.27
-2.16%
557,107
0.59
Apr 09, 2026
2.31
2.35
2.29
2.32
2.32
-0.43%
568,759
0.60
Apr 08, 2026
2.41
2.44
2.31
2.33
2.33
+1.30%
681,816
0.72
Apr 07, 2026
2.35
2.37
2.24
2.30
2.30
-2.95%
729,495
0.77
Apr 06, 2026
2.44
2.57
2.36
2.37
2.37
-1.66%
1,360,616
1.45
Apr 03, 2026
2.37
2.43
2.30
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.37
2.43
2.30
2.41
2.41
0.00%
1,054,578
1.10
Apr 01, 2026
2.34
2.58
2.30
2.41
2.41
+6.17%
2,008,503
2.14
Mar 31, 2026
2.20
2.30
2.20
2.27
2.27
+3.18%
761,667
0.80
Mar 30, 2026
2.22
2.24
2.12
2.20
2.20
-0.45%
1,101,858
1.14
Mar 27, 2026
2.28
2.28
2.16
2.21
2.21
-2.64%
961,941
0.99
Mar 26, 2026
2.27
2.37
2.25
2.27
2.27
-0.87%
719,930
0.73
Mar 25, 2026
2.42
2.46
2.27
2.29
2.29
-4.58%
794,247
0.81
Mar 24, 2026
2.40
2.42
2.32
2.40
2.40
-1.64%
711,213
0.71
Mar 23, 2026
2.45
2.52
2.43
2.44
2.44
+1.24%
610,618
0.60
Mar 20, 2026
2.50
2.51
2.38
2.41
2.41
-3.98%
1,095,983
1.07
Rows: