Nano-X Imaging Ltd. (NNOX)
NASDAQ:NNOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.31
2.35
2.29
2.32
2.32
-0.43%
568,759
0.60
Apr 08, 2026
2.41
2.44
2.31
2.33
2.33
+1.30%
681,816
0.72
Apr 07, 2026
2.35
2.37
2.24
2.30
2.30
-2.95%
729,495
0.77
Apr 06, 2026
2.44
2.57
2.36
2.37
2.37
-1.66%
1,360,616
1.45
Apr 03, 2026
2.37
2.43
2.30
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.37
2.43
2.30
2.41
2.41
0.00%
1,054,578
1.10
Apr 01, 2026
2.34
2.58
2.30
2.41
2.41
+6.17%
2,008,503
2.14
Mar 31, 2026
2.20
2.30
2.20
2.27
2.27
+3.18%
761,667
0.80
Mar 30, 2026
2.22
2.24
2.12
2.20
2.20
-0.45%
1,101,858
1.14
Mar 27, 2026
2.28
2.28
2.16
2.21
2.21
-2.64%
961,941
0.99
Mar 26, 2026
2.27
2.37
2.25
2.27
2.27
-0.87%
719,930
0.73
Mar 25, 2026
2.42
2.46
2.27
2.29
2.29
-4.58%
794,247
0.81
Mar 24, 2026
2.40
2.42
2.32
2.40
2.40
-1.64%
711,213
0.71
Mar 23, 2026
2.45
2.52
2.43
2.44
2.44
+1.24%
610,618
0.60
Mar 20, 2026
2.50
2.51
2.38
2.41
2.41
-3.98%
1,095,983
1.07
Mar 19, 2026
2.42
2.55
2.42
2.51
2.51
+2.03%
403,660
0.39
Mar 18, 2026
2.56
2.58
2.44
2.46
2.46
-5.38%
596,669
0.57
Mar 17, 2026
2.57
2.62
2.54
2.60
2.60
+0.39%
400,078
0.38
Mar 16, 2026
2.54
2.62
2.54
2.59
2.59
+2.57%
625,229
0.58
Mar 13, 2026
2.60
2.66
2.49
2.53
2.53
-2.13%
606,550
0.56
Mar 12, 2026
2.60
2.69
2.56
2.58
2.58
-1.90%
519,944
0.48
Mar 11, 2026
2.63
2.67
2.56
2.63
2.63
0.00%
480,582
0.43
Mar 10, 2026
2.73
2.75
2.60
2.63
2.63
-2.95%
670,641
0.60
Mar 09, 2026
2.66
2.72
2.57
2.71
2.71
+0.37%
862,948
0.77
Mar 06, 2026
2.59
2.75
2.58
2.70
2.70
+4.25%
845,542
0.75
Mar 05, 2026
2.61
2.63
2.52
2.59
2.59
-2.26%
665,634
0.58
Mar 04, 2026
2.73
2.75
2.58
2.65
2.65
+2.32%
1,076,182
0.93
Mar 03, 2026
2.43
2.73
2.37
2.59
2.59
+5.28%
1,320,822
1.14
Mar 02, 2026
2.33
2.49
2.33
2.46
2.46
+3.80%
664,816
0.56
Feb 27, 2026
2.44
2.46
2.33
2.37
2.37
-4.44%
752,964
0.63
Feb 26, 2026
2.46
2.50
2.42
2.48
2.48
+1.22%
508,044
0.42
Feb 25, 2026
2.46
2.49
2.37
2.45
2.45
+0.82%
704,973
0.55
Feb 24, 2026
2.37
2.52
2.37
2.43
2.43
+2.53%
669,555
0.51
Feb 23, 2026
2.40
2.48
2.33
2.37
2.37
-2.47%
831,947
0.55
Feb 20, 2026
2.38
2.50
2.33
2.43
2.43
+1.67%
1,265,536
0.79
Feb 19, 2026
2.33
2.41
2.28
2.39
2.39
+2.14%
639,032
0.40
Feb 18, 2026
2.29
2.40
2.24
2.34
2.34
+1.74%
815,079
0.49
Feb 17, 2026
2.30
2.32
2.19
2.30
2.30
+0.88%
774,723
0.46
Feb 16, 2026
2.17
2.40
2.17
2.28
2.28
0.00%
0
0.00
Feb 13, 2026
2.17
2.40
2.17
2.28
2.28
+6.54%
1,293,388
0.76
Feb 12, 2026
2.23
2.26
2.11
2.14
2.14
-4.46%
1,160,771
0.69
Feb 11, 2026
2.42
2.43
2.22
2.24
2.24
-5.49%
1,235,536
0.74
Feb 10, 2026
2.41
2.50
2.36
2.38
2.38
+0.42%
694,499
0.41
Feb 09, 2026
2.44
2.44
2.32
2.37
2.37
-2.87%
1,313,447
0.78
Feb 06, 2026
2.35
2.47
2.31
2.44
2.44
+7.02%
1,026,850
0.61
Feb 05, 2026
2.39
2.43
2.27
2.28
2.28
-5.79%
2,117,285
1.27
Feb 04, 2026
2.58
2.62
2.38
2.42
2.42
-5.10%
1,834,260
1.11
Feb 03, 2026
2.96
2.97
2.46
2.55
2.55
-6.25%
3,154,154
1.93
Feb 02, 2026
2.70
2.78
2.64
2.72
2.72
-0.37%
1,003,455
0.61
Jan 30, 2026
2.84
2.89
2.71
2.73
2.73
-3.19%
1,204,262
0.74
Rows: