NNN REIT (NNN)
NYSE:NNN
Want to see NNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.92
45.27
44.71
45.00
45.00
+0.04%
1,452,763
0.90
May 21, 2026
45.15
45.33
44.88
44.98
44.98
-0.71%
2,134,782
1.33
May 20, 2026
44.91
45.48
44.74
45.30
45.30
+1.03%
2,453,908
1.55
May 19, 2026
44.33
44.95
44.08
44.84
44.84
+1.15%
2,228,641
1.42
May 18, 2026
44.02
44.38
43.80
44.33
44.33
+1.40%
2,818,699
1.82
May 15, 2026
43.77
44.29
43.34
43.72
43.72
-0.05%
1,610,685
1.04
May 14, 2026
44.08
44.19
43.73
43.74
43.74
-0.50%
1,680,787
1.10
May 13, 2026
44.32
44.53
43.68
43.96
43.96
-1.21%
2,543,542
1.68
May 12, 2026
44.39
44.62
44.05
44.50
44.50
+0.45%
1,730,510
1.12
May 11, 2026
44.53
44.76
44.20
44.30
44.30
-0.14%
1,494,915
0.97
May 08, 2026
44.66
44.74
44.22
44.36
44.36
-0.34%
1,753,066
1.13
May 07, 2026
44.54
44.76
44.07
44.51
44.51
-0.45%
1,743,455
1.14
May 06, 2026
44.50
45.00
44.50
44.71
44.71
+0.68%
2,028,413
1.33
May 05, 2026
44.11
44.60
43.95
44.41
44.41
+0.79%
1,985,181
1.31
May 04, 2026
43.69
44.27
43.65
44.06
44.06
+0.25%
1,456,696
0.95
May 01, 2026
43.78
44.22
43.48
43.95
43.95
+0.37%
2,021,786
1.33
Apr 30, 2026
42.97
44.07
42.80
43.79
43.79
+2.03%
3,866,808
2.61
Apr 29, 2026
43.75
43.97
43.31
43.52
42.92
-1.18%
2,361,266
1.60
Apr 28, 2026
43.90
44.07
43.45
44.04
43.43
+0.99%
2,473,233
1.69
Apr 27, 2026
43.88
44.13
43.43
43.61
43.01
-0.59%
1,356,259
0.93
Apr 24, 2026
44.22
44.48
43.86
43.87
43.27
-0.93%
1,533,868
1.06
Apr 23, 2026
43.93
44.42
43.87
44.28
43.67
+1.51%
1,909,408
1.31
Apr 22, 2026
44.64
44.77
43.36
43.62
43.02
-1.74%
1,662,381
1.15
Apr 21, 2026
45.05
45.11
44.34
44.39
43.78
-1.60%
1,096,822
0.75
Apr 20, 2026
45.06
45.41
44.95
45.11
44.49
-0.07%
1,294,958
0.89
Apr 17, 2026
44.80
45.23
44.69
45.14
44.52
+0.92%
1,095,879
0.75
Apr 16, 2026
44.28
44.86
44.28
44.73
44.11
+0.99%
1,109,292
0.77
Apr 15, 2026
43.99
44.32
43.85
44.29
43.68
+0.48%
1,232,524
0.85
Apr 14, 2026
43.58
44.22
43.55
44.08
43.47
+0.71%
1,537,380
1.06
Apr 13, 2026
44.02
44.02
43.31
43.77
43.17
-0.73%
1,113,739
0.77
Apr 10, 2026
44.00
44.23
43.92
44.09
43.48
+0.21%
1,076,751
0.74
Apr 09, 2026
43.37
44.24
43.27
44.00
43.39
+1.03%
915,989
0.63
Apr 08, 2026
43.28
43.74
43.28
43.55
42.95
+0.67%
1,586,438
1.09
Apr 07, 2026
42.54
43.36
42.54
43.26
42.66
+1.79%
1,446,882
0.99
Apr 06, 2026
42.60
42.73
42.34
42.50
41.91
-0.63%
1,402,987
0.96
Apr 03, 2026
42.70
42.85
42.35
42.77
42.18
0.00%
0
0.00
Apr 02, 2026
42.70
42.85
42.35
42.77
42.18
+0.75%
1,550,883
1.05
Apr 01, 2026
42.03
42.63
41.76
42.45
41.86
+1.00%
2,420,322
1.65
Mar 31, 2026
42.31
42.39
41.75
42.03
41.45
+0.33%
3,753,315
2.67
Mar 30, 2026
42.29
42.60
41.63
41.89
41.31
-0.12%
1,307,488
0.93
Mar 27, 2026
42.10
42.52
41.91
41.94
41.36
-0.38%
1,580,605
1.13
Mar 26, 2026
41.85
42.40
41.85
42.10
41.52
+0.26%
1,569,193
1.12
Mar 25, 2026
42.49
42.74
41.93
41.99
41.41
-0.87%
1,565,565
1.13
Mar 24, 2026
42.49
42.80
42.28
42.36
41.78
-0.38%
1,214,810
0.89
Mar 23, 2026
43.00
43.00
42.19
42.52
41.93
+0.14%
1,362,867
1.00
Mar 20, 2026
44.22
44.22
42.22
42.46
41.87
-4.00%
2,519,576
1.87
Mar 19, 2026
44.44
44.66
44.02
44.23
43.62
-0.38%
945,537
0.69
Mar 18, 2026
44.96
45.00
44.38
44.40
43.79
-1.49%
973,790
0.70
Mar 17, 2026
45.03
45.56
45.00
45.07
44.45
-0.35%
1,088,050
0.78
Mar 16, 2026
45.43
45.74
45.18
45.23
44.61
+0.49%
1,286,660
0.92
Rows: