Education
About Us
Working with TipRanks
Follow Us
NNN REIT (NNN)
NYSE:NNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
39.34
39.95
39.33
39.68
39.68
+0.99%
1,491,546
1.16
Dec 09, 2025
39.86
40.21
39.27
39.29
39.29
-1.11%
1,693,096
1.32
Dec 08, 2025
40.21
40.21
39.72
39.73
39.73
-1.19%
2,107,961
1.67
Dec 05, 2025
40.61
40.73
40.18
40.21
40.21
-1.06%
1,370,034
1.08
Dec 04, 2025
40.93
41.20
40.51
40.64
40.64
-1.14%
1,750,311
1.38
Dec 03, 2025
40.65
41.16
40.65
41.11
41.11
+1.23%
1,265,589
1.00
Dec 02, 2025
41.05
41.05
40.38
40.61
40.61
-0.68%
1,172,851
0.93
Dec 01, 2025
41.06
41.16
40.87
40.89
40.89
-1.11%
1,009,977
0.80
Nov 28, 2025
41.08
41.39
41.05
41.35
41.35
+0.66%
461,987
0.36
Nov 26, 2025
41.01
41.36
41.01
41.08
41.08
+0.20%
926,918
0.72
Nov 25, 2025
41.10
41.28
41.00
41.00
41.00
+0.37%
956,942
0.74
Nov 24, 2025
41.08
41.19
40.80
40.85
40.85
-0.24%
1,520,426
1.19
Nov 21, 2025
40.59
41.25
40.45
40.95
40.95
+1.36%
1,853,069
1.46
Nov 20, 2025
40.74
40.97
40.35
40.40
40.40
-0.54%
1,511,347
1.20
Nov 19, 2025
41.10
41.22
40.52
40.62
40.62
-1.31%
1,414,493
1.13
Nov 18, 2025
40.91
41.35
40.84
41.16
41.16
+0.29%
1,065,065
0.85
Nov 17, 2025
41.37
41.49
40.94
41.04
41.04
-0.48%
1,139,616
0.90
Nov 14, 2025
41.09
41.34
40.87
41.24
41.24
+0.49%
1,603,290
1.27
Nov 13, 2025
40.79
41.26
40.76
41.04
41.04
+0.42%
1,145,598
0.91
Nov 12, 2025
41.19
41.35
40.81
40.87
40.87
-1.30%
1,060,197
0.83
Nov 11, 2025
40.78
41.47
40.72
41.41
41.41
+2.20%
1,462,787
1.13
Nov 10, 2025
40.57
40.73
40.18
40.52
40.52
-0.42%
1,225,580
0.95
Nov 07, 2025
39.79
40.72
39.71
40.69
40.69
+2.62%
1,294,387
1.02
Nov 06, 2025
39.81
40.12
39.60
39.65
39.65
-0.45%
1,037,593
0.82
Nov 05, 2025
40.02
40.30
39.61
39.83
39.83
+0.03%
1,814,024
1.44
Nov 04, 2025
41.17
41.50
39.46
39.82
39.82
-2.62%
2,726,468
2.20
Nov 03, 2025
40.32
40.94
39.90
40.89
40.89
+1.06%
2,061,886
1.65
Oct 31, 2025
40.15
40.65
39.99
40.46
40.46
+0.55%
2,101,208
1.68
Oct 30, 2025
41.23
41.33
40.75
40.84
40.24
+0.82%
1,672,221
1.33
Oct 29, 2025
41.45
41.52
40.59
41.11
40.51
+0.32%
1,722,782
1.37
Oct 28, 2025
42.00
42.10
41.46
41.59
40.98
+0.02%
1,147,231
0.91
Oct 27, 2025
42.08
42.23
41.83
42.20
41.58
+1.61%
938,772
0.74
Oct 24, 2025
42.30
42.53
42.11
42.15
41.53
+1.21%
1,383,684
1.09
Oct 23, 2025
42.31
42.38
41.86
42.27
41.65
+1.54%
1,393,089
1.10
Oct 22, 2025
42.33
42.37
41.93
42.25
41.63
+1.71%
1,227,807
0.97
Oct 21, 2025
42.69
42.88
42.11
42.16
41.54
+0.19%
1,465,732
1.17
Oct 20, 2025
42.76
43.00
42.48
42.71
42.08
+1.37%
805,677
0.64
Oct 17, 2025
42.29
42.79
42.23
42.76
42.13
+2.65%
910,573
0.72
Oct 16, 2025
42.73
42.85
42.24
42.28
41.66
+0.66%
1,024,615
0.81
Oct 15, 2025
42.27
42.71
42.27
42.63
42.00
+2.48%
970,969
0.77
Oct 14, 2025
42.26
42.47
42.08
42.22
41.60
+1.40%
958,307
0.76
Oct 13, 2025
41.50
42.31
41.50
42.26
41.64
+2.91%
982,803
0.77
Oct 10, 2025
42.19
42.26
41.64
41.68
41.07
+0.82%
840,959
0.66
Oct 09, 2025
42.10
42.41
41.82
41.96
41.34
+1.37%
615,028
0.48
Oct 08, 2025
42.23
42.28
41.89
42.01
41.39
+0.94%
727,113
0.56
Oct 07, 2025
42.50
42.55
42.12
42.24
41.62
+1.11%
819,876
0.63
Oct 06, 2025
42.69
42.80
42.34
42.40
41.78
+0.50%
785,309
0.60
Oct 03, 2025
42.94
43.39
42.79
42.82
42.19
+1.28%
854,881
0.65
Oct 02, 2025
42.80
43.02
42.43
42.91
42.28
+1.33%
964,592
0.74
Oct 01, 2025
42.68
43.06
42.52
42.98
42.35
+2.47%
976,667
0.75
Rows: