NNN REIT (NNN)
NYSE:NNN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
43.28
43.74
43.28
43.55
43.55
+0.67%
1,586,438
1.09
Apr 07, 2026
42.54
43.36
42.54
43.26
43.26
+1.79%
1,446,882
0.99
Apr 06, 2026
42.60
42.73
42.34
42.50
42.50
-0.63%
1,402,987
0.96
Apr 03, 2026
42.70
42.85
42.35
42.77
42.77
0.00%
0
0.00
Apr 02, 2026
42.70
42.85
42.35
42.77
42.77
+0.75%
1,550,883
1.05
Apr 01, 2026
42.03
42.63
41.76
42.45
42.45
+1.00%
2,420,322
1.65
Mar 31, 2026
42.31
42.39
41.75
42.03
42.03
+0.33%
3,753,315
2.67
Mar 30, 2026
42.29
42.60
41.63
41.89
41.89
-0.12%
1,307,488
0.93
Mar 27, 2026
42.10
42.52
41.91
41.94
41.94
-0.38%
1,580,537
1.13
Mar 26, 2026
41.85
42.40
41.85
42.10
42.10
+0.26%
1,569,193
1.12
Mar 25, 2026
42.49
42.74
41.93
41.99
41.99
-0.87%
1,564,652
1.12
Mar 24, 2026
42.49
42.80
42.28
42.36
42.36
-0.38%
1,214,798
0.89
Mar 23, 2026
43.00
43.00
42.19
42.52
42.52
+0.14%
1,362,742
1.00
Mar 20, 2026
44.22
44.22
42.22
42.46
42.46
-4.00%
2,519,576
1.87
Mar 19, 2026
44.44
44.66
44.02
44.23
44.23
-0.38%
943,939
0.69
Mar 18, 2026
44.96
45.00
44.38
44.40
44.40
-1.49%
973,787
0.70
Mar 17, 2026
45.03
45.56
45.00
45.07
45.07
-0.35%
1,087,935
0.78
Mar 16, 2026
45.43
45.74
45.18
45.23
45.23
+0.49%
1,286,659
0.92
Mar 13, 2026
45.52
45.66
44.97
45.01
45.01
+0.13%
1,061,721
0.75
Mar 12, 2026
45.01
45.36
44.72
44.95
44.95
-0.35%
1,787,772
1.26
Mar 11, 2026
45.09
45.27
44.75
45.11
45.11
-0.42%
1,115,456
0.78
Mar 10, 2026
45.18
45.76
45.02
45.30
45.30
-0.33%
1,530,483
1.08
Mar 09, 2026
45.11
45.49
44.48
45.45
45.45
+0.73%
1,146,050
0.80
Mar 06, 2026
44.86
45.16
44.43
45.12
45.12
+0.27%
1,076,733
0.75
Mar 05, 2026
44.85
45.12
44.38
45.00
45.00
-0.02%
1,303,895
0.90
Mar 04, 2026
45.39
45.40
44.68
45.01
45.01
-0.92%
1,503,139
1.04
Mar 03, 2026
45.45
45.66
45.07
45.43
45.43
-0.87%
1,202,495
0.83
Mar 02, 2026
45.36
46.03
45.05
45.83
45.83
+1.13%
1,729,451
1.19
Feb 27, 2026
45.05
45.83
44.90
45.32
45.32
+0.76%
2,060,297
1.44
Feb 26, 2026
44.50
45.21
44.34
44.98
44.98
+1.35%
1,550,714
1.09
Feb 25, 2026
44.44
44.60
43.92
44.38
44.38
-0.27%
1,079,999
0.76
Feb 24, 2026
44.82
44.83
44.14
44.50
44.50
-0.13%
793,231
0.57
Feb 23, 2026
44.49
44.82
44.48
44.56
44.56
+0.47%
1,105,084
0.79
Feb 20, 2026
44.14
44.40
43.82
44.35
44.35
+0.86%
1,406,427
1.01
Feb 19, 2026
43.63
43.99
43.52
43.97
43.97
+0.89%
1,246,404
0.89
Feb 18, 2026
44.56
44.63
43.56
43.58
43.58
-2.70%
1,715,770
1.23
Feb 17, 2026
44.94
45.47
44.22
44.79
44.79
+1.01%
1,782,483
1.28
Feb 16, 2026
43.71
44.58
43.46
44.34
44.34
0.00%
0
0.00
Feb 13, 2026
43.71
44.58
43.46
44.34
44.34
+1.63%
1,875,417
1.34
Feb 12, 2026
43.64
44.29
43.38
43.63
43.63
+1.28%
3,198,196
2.33
Feb 11, 2026
42.93
43.75
42.77
43.08
43.08
+0.54%
2,087,102
1.53
Feb 10, 2026
43.10
43.49
43.00
43.31
43.31
+1.07%
1,650,527
1.22
Feb 09, 2026
42.87
42.99
42.52
42.85
42.85
-0.14%
959,128
0.71
Feb 06, 2026
43.00
43.37
42.66
42.91
42.91
+0.07%
1,283,995
0.94
Feb 05, 2026
42.25
42.94
42.13
42.88
42.88
+1.66%
1,798,404
1.33
Feb 04, 2026
42.12
42.83
42.01
42.18
42.18
+0.64%
2,292,940
1.72
Feb 03, 2026
41.46
41.98
41.42
41.91
41.91
+1.11%
1,248,502
0.94
Feb 02, 2026
41.70
42.07
41.42
41.45
41.45
-0.53%
1,485,041
1.11
Jan 30, 2026
41.13
41.68
40.93
41.67
41.67
+1.09%
1,697,731
1.25
Jan 29, 2026
41.53
41.87
41.24
41.82
41.22
+1.09%
1,863,824
1.37
Rows: