Education
About Us
Working with TipRanks
Follow Us
NNN REIT (NNN)
NYSE:NNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
44.96
45.00
44.38
44.40
44.40
-1.49%
973,787
0.70
Mar 17, 2026
45.03
45.56
45.00
45.07
45.07
-0.35%
1,087,935
0.78
Mar 16, 2026
45.43
45.74
45.18
45.23
45.23
+0.49%
1,286,659
0.92
Mar 13, 2026
45.52
45.66
44.97
45.01
45.01
+0.13%
1,061,721
0.75
Mar 12, 2026
45.01
45.36
44.72
44.95
44.95
-0.35%
1,787,772
1.26
Mar 11, 2026
45.09
45.27
44.75
45.11
45.11
-0.42%
1,115,456
0.78
Mar 10, 2026
45.18
45.76
45.02
45.30
45.30
-0.33%
1,530,483
1.08
Mar 09, 2026
45.11
45.49
44.48
45.45
45.45
+0.73%
1,146,050
0.80
Mar 06, 2026
44.86
45.16
44.43
45.12
45.12
+0.27%
1,076,733
0.75
Mar 05, 2026
44.85
45.12
44.38
45.00
45.00
-0.02%
1,303,895
0.90
Mar 04, 2026
45.39
45.40
44.68
45.01
45.01
-0.92%
1,503,139
1.04
Mar 03, 2026
45.45
45.66
45.07
45.43
45.43
-0.87%
1,202,495
0.83
Mar 02, 2026
45.36
46.03
45.05
45.83
45.83
+1.13%
1,729,451
1.19
Feb 27, 2026
45.05
45.83
44.90
45.32
45.32
+0.76%
2,060,297
1.44
Feb 26, 2026
44.50
45.21
44.34
44.98
44.98
+1.35%
1,550,714
1.09
Feb 25, 2026
44.44
44.60
43.92
44.38
44.38
-0.27%
1,079,999
0.76
Feb 24, 2026
44.82
44.83
44.14
44.50
44.50
-0.13%
793,231
0.57
Feb 23, 2026
44.49
44.82
44.48
44.56
44.56
+0.47%
1,105,084
0.79
Feb 20, 2026
44.14
44.40
43.82
44.35
44.35
+0.86%
1,406,427
1.01
Feb 19, 2026
43.63
43.99
43.52
43.97
43.97
+0.89%
1,246,404
0.89
Feb 18, 2026
44.56
44.63
43.56
43.58
43.58
-2.70%
1,715,770
1.23
Feb 17, 2026
44.94
45.47
44.22
44.79
44.79
+1.01%
1,782,483
1.28
Feb 16, 2026
43.71
44.58
43.46
44.34
44.34
0.00%
0
0.00
Feb 13, 2026
43.71
44.58
43.46
44.34
44.34
+1.63%
1,875,417
1.34
Feb 12, 2026
43.64
44.29
43.38
43.63
43.63
+1.28%
3,198,196
2.33
Feb 11, 2026
42.93
43.75
42.77
43.08
43.08
+0.54%
2,087,102
1.53
Feb 10, 2026
43.10
43.49
43.00
43.31
43.31
+1.07%
1,650,527
1.22
Feb 09, 2026
42.87
42.99
42.52
42.85
42.85
-0.14%
959,128
0.71
Feb 06, 2026
43.00
43.37
42.66
42.91
42.91
+0.07%
1,283,995
0.94
Feb 05, 2026
42.25
42.94
42.13
42.88
42.88
+1.66%
1,798,404
1.33
Feb 04, 2026
42.12
42.83
42.01
42.18
42.18
+0.64%
2,292,940
1.72
Feb 03, 2026
41.46
41.98
41.42
41.91
41.91
+1.11%
1,248,502
0.94
Feb 02, 2026
41.70
42.07
41.42
41.45
41.45
-0.53%
1,485,041
1.11
Jan 30, 2026
41.13
41.68
40.93
41.67
41.67
+1.09%
1,697,731
1.25
Jan 29, 2026
41.53
41.87
41.24
41.82
41.22
+1.09%
1,863,824
1.37
Jan 28, 2026
42.27
42.30
41.22
41.37
40.78
-1.90%
1,224,087
0.89
Jan 27, 2026
42.25
42.37
41.75
42.17
41.56
-0.05%
1,038,454
0.75
Jan 26, 2026
42.50
42.51
41.94
42.19
41.58
-0.17%
2,421,234
1.77
Jan 23, 2026
42.11
42.39
41.89
42.26
41.65
+0.36%
1,011,513
0.74
Jan 22, 2026
42.66
42.98
42.06
42.11
41.51
-1.43%
1,371,399
1.00
Jan 21, 2026
42.78
42.82
42.24
42.72
42.11
+0.07%
1,452,473
1.07
Jan 20, 2026
42.90
42.93
42.49
42.69
42.08
+0.12%
1,605,993
1.18
Jan 19, 2026
42.04
42.66
42.03
42.64
42.03
0.00%
0
0.00
Jan 16, 2026
42.04
42.66
42.03
42.64
42.03
+1.02%
1,398,220
1.01
Jan 15, 2026
42.03
42.35
41.87
42.21
41.60
+0.62%
1,195,784
0.87
Jan 14, 2026
41.61
42.01
41.57
41.95
41.35
+0.79%
1,154,254
0.84
Jan 13, 2026
41.37
41.98
41.27
41.62
41.02
+0.87%
1,728,968
1.27
Jan 12, 2026
41.22
41.59
41.07
41.26
40.67
+0.54%
1,506,905
1.12
Jan 09, 2026
41.19
41.47
40.97
41.04
40.45
-0.36%
1,119,397
0.83
Jan 08, 2026
40.29
41.39
40.29
41.19
40.60
+1.73%
1,429,067
1.07
Rows: