Education
About Us
Working with TipRanks
Follow Us
NNN REIT (NNN)
NYSE:NNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
41.61
42.01
41.57
41.95
41.95
+0.79%
1,154,254
0.84
Jan 13, 2026
41.37
41.98
41.27
41.62
41.62
+0.87%
1,728,968
1.27
Jan 12, 2026
41.22
41.59
41.07
41.26
41.26
+0.54%
1,506,905
1.12
Jan 09, 2026
41.19
41.47
40.97
41.04
41.04
-0.36%
1,119,397
0.83
Jan 08, 2026
40.29
41.39
40.29
41.19
41.19
+1.73%
1,429,067
1.07
Jan 07, 2026
40.58
40.80
40.34
40.49
40.49
+0.35%
1,165,560
0.87
Jan 06, 2026
39.90
40.43
39.72
40.35
40.35
+1.03%
1,645,790
1.25
Jan 05, 2026
39.63
40.15
39.31
39.94
39.94
+1.04%
1,724,048
1.32
Jan 02, 2026
39.51
39.80
39.15
39.53
39.53
-0.25%
1,426,761
1.10
Jan 01, 2026
39.80
39.89
39.50
39.63
39.63
0.00%
0
0.00
Dec 31, 2025
39.80
39.89
39.50
39.63
39.63
-0.50%
1,240,280
0.95
Dec 30, 2025
39.59
39.84
39.56
39.83
39.83
+0.73%
1,067,361
0.82
Dec 29, 2025
39.61
39.74
39.44
39.54
39.54
+0.08%
1,568,011
1.22
Dec 26, 2025
39.50
39.51
39.28
39.51
39.51
0.00%
1,136,125
0.88
Dec 25, 2025
39.20
39.58
39.16
39.51
39.51
0.00%
0
0.00
Dec 24, 2025
39.20
39.58
39.16
39.51
39.51
+1.18%
918,800
0.70
Dec 23, 2025
39.52
39.52
38.90
39.05
39.05
-1.16%
1,554,986
1.17
Dec 22, 2025
39.50
39.65
39.13
39.51
39.51
-0.63%
1,662,936
1.26
Dec 19, 2025
40.09
40.17
39.75
39.76
39.76
-0.75%
3,211,875
2.49
Dec 18, 2025
40.74
40.99
40.01
40.06
40.06
-1.52%
1,210,787
0.94
Dec 17, 2025
40.04
40.71
40.04
40.68
40.68
+1.55%
1,591,532
1.23
Dec 16, 2025
40.56
40.61
40.05
40.06
40.06
-0.94%
1,993,344
1.56
Dec 15, 2025
40.56
40.81
40.16
40.44
40.44
-0.07%
1,745,387
1.37
Dec 12, 2025
39.96
40.54
39.96
40.47
40.47
+1.58%
1,390,380
1.09
Dec 11, 2025
39.95
39.96
39.56
39.84
39.84
+0.40%
1,405,536
1.10
Dec 10, 2025
39.34
39.95
39.33
39.68
39.68
+0.99%
1,491,546
1.18
Dec 09, 2025
39.86
40.21
39.27
39.29
39.29
-1.11%
1,693,096
1.34
Dec 08, 2025
40.21
40.21
39.72
39.73
39.73
-1.19%
2,107,961
1.69
Dec 05, 2025
40.61
40.73
40.18
40.21
40.21
-1.06%
1,370,034
1.10
Dec 04, 2025
40.93
41.20
40.51
40.64
40.64
-1.14%
1,750,311
1.41
Dec 03, 2025
40.65
41.16
40.65
41.11
41.11
+1.23%
1,265,589
1.01
Dec 02, 2025
41.05
41.05
40.38
40.61
40.61
-0.68%
1,172,851
0.94
Dec 01, 2025
41.06
41.16
40.87
40.89
40.89
-1.11%
1,009,977
0.81
Nov 28, 2025
41.08
41.39
41.05
41.35
41.35
+0.66%
461,987
0.37
Nov 27, 2025
41.01
41.36
41.01
41.08
41.08
0.00%
0
0.00
Nov 26, 2025
41.01
41.36
41.01
41.08
41.08
+0.20%
926,918
0.73
Nov 25, 2025
41.10
41.28
41.00
41.00
41.00
+0.37%
956,942
0.76
Nov 24, 2025
41.08
41.19
40.80
40.85
40.85
-0.24%
1,520,426
1.21
Nov 21, 2025
40.59
41.25
40.45
40.95
40.95
+1.36%
1,853,069
1.49
Nov 20, 2025
40.74
40.97
40.35
40.40
40.40
-0.54%
1,511,347
1.22
Nov 19, 2025
41.10
41.22
40.52
40.62
40.62
-1.31%
1,414,493
1.14
Nov 18, 2025
40.91
41.35
40.84
41.16
41.16
+0.29%
1,065,065
0.86
Nov 17, 2025
41.37
41.49
40.94
41.04
41.04
-0.48%
1,139,616
0.92
Nov 14, 2025
41.09
41.34
40.87
41.24
41.24
+0.49%
1,603,290
1.30
Nov 13, 2025
40.79
41.26
40.76
41.04
41.04
+0.42%
1,145,598
0.92
Nov 12, 2025
41.19
41.35
40.81
40.87
40.87
-1.30%
1,060,197
0.85
Nov 11, 2025
40.78
41.47
40.72
41.41
41.41
+2.20%
1,462,787
1.16
Nov 10, 2025
40.57
40.73
40.18
40.52
40.52
-0.42%
1,225,580
0.96
Nov 07, 2025
39.79
40.72
39.71
40.69
40.69
+2.62%
1,294,387
1.02
Nov 06, 2025
39.81
40.12
39.60
39.65
39.65
-0.45%
1,037,593
0.82
Rows: