Education
About Us
Working with TipRanks
Follow Us
Nelnet Inc (NNI)
NYSE:NNI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
129.26
130.87
128.99
130.78
130.78
+1.51%
76,933
0.64
Jan 28, 2026
131.00
131.78
128.65
128.83
128.83
-1.47%
91,295
0.75
Jan 27, 2026
132.16
132.16
130.42
130.75
130.75
-1.29%
54,082
0.44
Jan 26, 2026
131.52
133.94
131.23
132.46
132.46
+1.18%
94,502
0.78
Jan 23, 2026
131.78
132.00
130.00
130.92
130.92
-1.02%
103,833
0.87
Jan 22, 2026
131.51
133.50
131.21
132.27
132.27
+0.33%
48,285
0.40
Jan 21, 2026
130.20
132.77
130.20
131.84
131.84
+1.31%
81,313
0.68
Jan 20, 2026
130.44
132.08
129.58
130.14
130.14
-1.82%
102,291
0.85
Jan 19, 2026
136.41
136.79
132.31
132.55
132.55
0.00%
0
0.00
Jan 16, 2026
136.41
136.79
132.31
132.55
132.55
-2.49%
89,061
0.74
Jan 15, 2026
136.61
139.83
135.05
135.93
135.93
+0.02%
123,997
1.03
Jan 14, 2026
135.83
136.73
133.56
135.90
135.90
+0.59%
98,719
0.83
Jan 13, 2026
137.25
137.45
133.50
135.10
135.10
-1.47%
153,690
1.30
Jan 12, 2026
138.63
139.24
135.57
137.12
137.12
-2.15%
140,152
1.20
Jan 09, 2026
141.22
142.87
138.28
140.13
140.13
-0.71%
144,649
1.25
Jan 08, 2026
135.00
141.92
135.00
141.13
141.13
+4.46%
130,251
1.14
Jan 07, 2026
132.33
135.28
131.51
135.10
135.10
+1.70%
107,081
0.95
Jan 06, 2026
131.88
133.30
130.72
132.84
132.84
+0.32%
137,252
1.23
Jan 05, 2026
128.43
132.66
128.43
132.42
132.42
+2.66%
157,986
1.43
Jan 02, 2026
132.69
132.99
128.52
128.99
128.99
-2.99%
157,660
1.44
Dec 31, 2025
133.32
133.65
132.06
132.96
132.96
-0.52%
102,708
0.94
Dec 30, 2025
134.83
135.00
133.15
133.65
133.65
-0.79%
106,643
0.98
Dec 29, 2025
135.82
136.18
132.82
134.72
134.72
-0.74%
101,429
0.94
Dec 26, 2025
137.75
137.93
135.37
135.72
135.72
-0.98%
43,402
0.40
Dec 24, 2025
138.00
138.00
136.92
137.06
137.06
-0.36%
26,216
0.24
Dec 23, 2025
139.36
140.00
137.54
137.55
137.55
-1.49%
76,416
0.70
Dec 22, 2025
139.15
140.87
137.62
139.63
139.63
+0.75%
88,303
0.81
Dec 19, 2025
138.77
139.96
137.39
138.59
138.59
-0.52%
475,201
4.63
Dec 18, 2025
138.49
140.11
137.81
139.32
139.32
+0.92%
201,931
1.89
Dec 17, 2025
135.30
138.96
135.23
138.05
138.05
+1.93%
188,804
1.79
Dec 16, 2025
134.61
135.99
133.13
135.44
135.44
+1.12%
183,680
1.77
Dec 15, 2025
133.67
134.50
132.52
133.94
133.94
+0.71%
188,142
1.85
Dec 12, 2025
133.58
133.76
131.13
132.99
132.99
-0.10%
119,558
1.18
Dec 11, 2025
132.13
133.57
131.67
133.12
133.12
+1.51%
146,943
1.47
Dec 10, 2025
130.08
132.48
129.07
131.14
131.14
+1.09%
188,362
1.92
Dec 09, 2025
128.95
129.92
127.99
129.72
129.72
+0.68%
150,368
1.55
Dec 08, 2025
130.39
132.99
128.03
128.84
128.84
-1.26%
166,349
1.75
Dec 05, 2025
131.30
132.04
129.78
130.48
130.48
-0.93%
132,192
1.39
Dec 04, 2025
133.00
134.39
129.36
131.70
131.70
-1.11%
140,106
1.48
Dec 03, 2025
131.44
133.46
129.76
133.18
133.18
+1.58%
166,824
1.80
Dec 02, 2025
130.21
131.59
129.03
131.11
131.11
+0.91%
86,656
0.94
Dec 01, 2025
128.28
130.08
127.95
129.93
129.93
+0.79%
142,376
1.56
Nov 28, 2025
131.00
131.00
128.48
129.24
128.91
-0.63%
134,951
1.49
Nov 26, 2025
128.83
130.54
128.83
130.39
130.06
+0.70%
117,460
1.32
Nov 25, 2025
127.16
129.82
126.96
129.81
129.48
+2.96%
139,697
1.59
Nov 24, 2025
126.88
128.27
125.52
126.40
126.08
-0.82%
126,894
1.44
Nov 21, 2025
125.57
128.67
124.92
127.77
127.44
+2.69%
77,230
0.88
Nov 20, 2025
126.83
127.77
124.65
124.74
124.42
-0.88%
119,205
1.37
Nov 19, 2025
124.66
126.89
124.42
126.17
125.85
+1.39%
134,924
1.57
Nov 18, 2025
125.39
126.30
121.27
124.76
124.44
-0.02%
69,105
0.81
Rows: