Education
About Us
Working with TipRanks
Follow Us
Nelnet Inc (NNI)
NYSE:NNI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
127.97
128.77
126.54
126.68
126.68
-0.79%
404,176
4.01
Mar 19, 2026
126.96
128.93
125.61
127.69
127.69
+0.74%
164,951
1.66
Mar 18, 2026
126.73
127.49
124.77
126.75
126.75
-1.01%
211,453
2.04
Mar 17, 2026
129.67
131.18
127.70
128.04
128.04
-0.38%
205,554
1.98
Mar 16, 2026
129.90
130.42
128.28
128.53
128.53
-1.01%
181,357
1.75
Mar 13, 2026
130.60
132.03
128.77
129.84
129.84
-0.10%
175,706
1.69
Mar 12, 2026
129.13
130.38
129.10
129.97
129.97
-0.36%
96,044
0.91
Mar 11, 2026
130.38
131.50
129.58
130.44
130.44
-0.60%
130,784
1.24
Mar 10, 2026
131.35
131.96
127.83
131.23
131.23
-0.44%
130,995
1.24
Mar 09, 2026
128.96
131.95
128.29
131.81
131.81
+0.79%
118,724
1.11
Mar 06, 2026
129.97
131.28
127.89
130.78
130.78
-0.79%
82,763
0.77
Mar 05, 2026
135.43
135.60
130.88
131.82
131.82
-3.06%
69,164
0.63
Mar 04, 2026
136.29
136.33
135.31
135.98
135.98
+0.44%
71,908
0.65
Mar 03, 2026
130.40
135.75
128.95
135.39
135.39
+2.79%
111,415
1.01
Mar 02, 2026
127.89
134.55
127.87
131.71
131.71
+1.74%
87,394
0.78
Feb 27, 2026
125.50
130.44
122.36
129.46
129.46
-1.17%
187,018
1.69
Feb 26, 2026
131.85
132.85
130.95
131.32
130.99
+0.44%
72,727
0.65
Feb 25, 2026
128.94
131.04
128.50
130.75
130.42
+1.61%
103,650
0.93
Feb 24, 2026
128.60
129.75
127.51
128.68
128.36
+0.42%
124,847
1.14
Feb 23, 2026
131.20
131.90
127.45
128.14
127.82
-1.75%
139,198
1.27
Feb 20, 2026
130.89
131.10
129.75
130.42
130.09
-0.56%
69,359
0.63
Feb 19, 2026
130.88
131.52
129.71
131.15
130.82
-0.21%
77,194
0.69
Feb 18, 2026
130.45
132.94
130.35
131.42
131.09
+0.43%
106,139
0.96
Feb 17, 2026
129.83
132.25
129.33
130.86
130.53
+0.95%
118,292
1.06
Feb 16, 2026
130.53
131.66
128.89
129.63
129.30
0.00%
0
0.00
Feb 13, 2026
130.53
131.66
128.89
129.63
129.30
-0.64%
124,803
1.11
Feb 12, 2026
131.20
133.17
127.52
130.47
130.14
-0.12%
73,196
0.64
Feb 11, 2026
132.73
133.01
130.14
130.63
130.30
-1.39%
61,921
0.54
Feb 10, 2026
129.50
133.10
129.50
132.47
132.14
+2.00%
55,208
0.48
Feb 09, 2026
131.98
132.00
129.69
129.87
129.54
-1.70%
58,054
0.50
Feb 06, 2026
132.62
133.70
131.88
132.12
131.79
-0.09%
114,778
0.98
Feb 05, 2026
134.73
134.73
131.77
132.24
131.91
-1.66%
110,484
0.95
Feb 04, 2026
132.88
135.01
132.88
134.47
134.13
+1.23%
111,742
0.96
Feb 03, 2026
133.48
134.97
131.00
132.83
132.50
-0.60%
97,054
0.84
Feb 02, 2026
132.28
134.43
131.36
133.63
133.29
+1.31%
72,161
0.62
Jan 30, 2026
129.21
132.44
129.21
131.90
131.57
+0.86%
89,113
0.76
Jan 29, 2026
129.26
130.87
128.99
130.78
130.45
+1.51%
76,933
0.66
Jan 28, 2026
131.00
131.78
128.65
128.83
128.51
-1.47%
91,295
0.78
Jan 27, 2026
132.16
132.16
130.42
130.75
130.42
-1.29%
54,082
0.46
Jan 26, 2026
131.52
133.94
131.23
132.46
132.13
+1.18%
94,502
0.81
Jan 23, 2026
131.78
132.00
130.00
130.92
130.59
-1.02%
103,833
0.89
Jan 22, 2026
131.51
133.50
131.21
132.27
131.94
+0.33%
48,285
0.41
Jan 21, 2026
130.20
132.77
130.20
131.84
131.51
+1.31%
81,313
0.69
Jan 20, 2026
130.44
132.08
129.58
130.14
129.81
-1.82%
102,291
0.88
Jan 19, 2026
136.41
136.79
132.31
132.55
132.22
0.00%
0
0.00
Jan 16, 2026
136.41
136.79
132.31
132.55
132.22
-2.49%
89,061
0.76
Jan 15, 2026
136.61
139.83
135.05
135.93
135.59
+0.02%
123,997
1.06
Jan 14, 2026
135.83
136.73
133.56
135.90
135.56
+0.59%
98,719
0.85
Jan 13, 2026
137.25
137.45
133.50
135.10
134.76
-1.47%
153,690
1.34
Jan 12, 2026
138.63
139.24
135.57
137.12
136.78
-2.15%
140,152
1.23
Rows: