Nelnet Inc (NNI)
NYSE:NNI
Want to see NNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
140.92
142.78
139.57
140.99
140.99
-0.47%
150,554
1.14
May 01, 2026
142.42
143.07
139.50
141.66
141.66
-0.03%
62,684
0.47
Apr 30, 2026
141.49
143.92
140.68
141.70
141.70
-0.55%
106,638
0.81
Apr 29, 2026
143.74
144.08
141.31
142.48
142.48
-1.21%
70,922
0.54
Apr 28, 2026
142.84
144.38
142.53
144.23
144.23
+1.72%
130,048
0.99
Apr 27, 2026
140.79
142.75
138.69
141.79
141.79
+0.47%
110,289
0.84
Apr 24, 2026
140.76
141.64
136.50
141.13
141.13
+0.02%
143,239
1.10
Apr 23, 2026
139.65
141.31
137.75
141.10
141.10
+0.92%
187,333
1.46
Apr 22, 2026
137.70
139.93
136.45
139.81
139.81
+1.63%
132,059
1.03
Apr 21, 2026
139.09
139.38
136.49
137.57
137.57
-0.83%
165,565
1.32
Apr 20, 2026
138.60
140.41
136.66
138.72
138.72
-0.50%
127,602
1.02
Apr 17, 2026
137.54
140.36
136.11
139.42
139.42
+2.12%
144,914
1.16
Apr 16, 2026
136.00
138.78
136.00
136.53
136.53
+0.07%
136,565
1.12
Apr 15, 2026
135.58
137.10
133.96
136.43
136.43
+0.84%
137,029
1.13
Apr 14, 2026
132.96
135.30
132.39
135.29
135.29
+1.56%
90,830
0.74
Apr 13, 2026
131.92
133.23
130.61
133.21
133.21
+0.70%
116,828
0.96
Apr 10, 2026
132.17
132.90
130.52
132.29
132.29
-0.38%
98,916
0.81
Apr 09, 2026
132.32
133.09
131.42
132.80
132.80
-0.40%
160,349
1.31
Apr 08, 2026
132.26
134.47
132.26
133.34
133.34
+2.02%
92,887
0.75
Apr 07, 2026
131.33
132.51
130.54
130.70
130.70
-0.56%
151,715
1.24
Apr 06, 2026
129.35
132.17
128.23
131.44
131.44
+1.54%
186,918
1.54
Apr 03, 2026
127.70
129.87
126.82
129.45
129.45
0.00%
0
0.00
Apr 02, 2026
127.70
129.87
126.82
129.45
129.45
+1.01%
279,264
2.29
Apr 01, 2026
129.68
129.68
128.13
128.15
128.15
-0.63%
123,164
1.01
Mar 31, 2026
129.00
130.18
127.16
128.96
128.96
-0.10%
228,719
1.93
Mar 30, 2026
127.73
129.15
127.04
129.09
129.09
+2.01%
187,304
1.60
Mar 27, 2026
128.57
129.93
126.45
126.55
126.55
-1.59%
200,129
1.73
Mar 26, 2026
128.00
130.04
128.00
128.60
128.60
+0.22%
151,850
1.32
Mar 25, 2026
130.77
130.89
128.22
128.32
128.32
-0.99%
149,475
1.32
Mar 24, 2026
127.54
130.01
126.80
129.60
129.60
+0.65%
260,766
2.39
Mar 23, 2026
128.83
130.98
127.95
128.76
128.76
+1.64%
224,831
2.12
Mar 20, 2026
127.97
128.77
126.54
126.68
126.68
-0.79%
404,176
4.01
Mar 19, 2026
126.96
128.93
125.61
127.69
127.69
+0.74%
164,951
1.66
Mar 18, 2026
126.73
127.49
124.77
126.75
126.75
-1.01%
211,453
2.04
Mar 17, 2026
129.67
131.18
127.70
128.04
128.04
-0.38%
205,554
1.98
Mar 16, 2026
129.90
130.42
128.28
128.53
128.53
-1.01%
181,357
1.75
Mar 13, 2026
130.60
132.03
128.77
129.84
129.84
-0.10%
175,706
1.69
Mar 12, 2026
129.13
130.38
129.10
129.97
129.97
-0.36%
96,044
0.91
Mar 11, 2026
130.38
131.50
129.58
130.44
130.44
-0.60%
130,784
1.24
Mar 10, 2026
131.35
131.96
127.83
131.23
131.23
-0.44%
130,995
1.24
Mar 09, 2026
128.96
131.95
128.29
131.81
131.81
+0.79%
118,724
1.11
Mar 06, 2026
129.97
131.28
127.89
130.78
130.78
-0.79%
82,763
0.77
Mar 05, 2026
135.43
135.60
130.88
131.82
131.82
-3.06%
69,164
0.63
Mar 04, 2026
136.29
136.33
135.31
135.98
135.98
+0.44%
71,908
0.65
Mar 03, 2026
130.40
135.75
128.95
135.39
135.39
+2.79%
111,415
1.01
Mar 02, 2026
127.89
134.55
127.87
131.71
131.71
+1.74%
87,394
0.78
Feb 27, 2026
125.50
130.44
122.36
129.46
129.46
-1.17%
187,018
1.69
Feb 26, 2026
131.85
132.85
130.95
131.32
130.99
+0.44%
72,727
0.65
Feb 25, 2026
128.94
131.04
128.50
130.75
130.42
+1.61%
103,650
0.93
Feb 24, 2026
128.60
129.75
127.51
128.68
128.36
+0.42%
124,847
1.14
Rows: