Education
About Us
Working with TipRanks
Follow Us
Nelnet Inc (NNI)
NYSE:NNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
138.49
140.11
137.81
139.32
139.32
+0.92%
201,931
1.89
Dec 17, 2025
135.30
138.96
135.23
138.05
138.05
+1.93%
188,804
1.79
Dec 16, 2025
134.61
135.99
133.13
135.44
135.44
+1.12%
183,680
1.77
Dec 15, 2025
133.67
134.50
132.52
133.94
133.94
+0.71%
188,142
1.85
Dec 12, 2025
133.58
133.76
131.13
132.99
132.99
-0.10%
119,558
1.18
Dec 11, 2025
132.13
133.57
131.67
133.12
133.12
+1.51%
146,943
1.47
Dec 10, 2025
130.08
132.48
129.07
131.14
131.14
+1.09%
188,362
1.92
Dec 09, 2025
128.95
129.92
127.99
129.72
129.72
+0.68%
150,368
1.55
Dec 08, 2025
130.39
132.99
128.03
128.84
128.84
-1.26%
166,349
1.75
Dec 05, 2025
131.30
132.04
129.78
130.48
130.48
-0.93%
132,192
1.39
Dec 04, 2025
133.00
134.39
129.36
131.70
131.70
-1.11%
140,106
1.48
Dec 03, 2025
131.44
133.46
129.76
133.18
133.18
+1.58%
166,824
1.80
Dec 02, 2025
130.21
131.59
129.03
131.11
131.11
+0.91%
86,656
0.94
Dec 01, 2025
128.28
130.08
127.95
129.93
129.93
+0.79%
142,376
1.56
Nov 28, 2025
131.00
131.00
128.48
129.24
128.91
-0.63%
134,951
1.49
Nov 26, 2025
128.83
130.54
128.83
130.39
130.06
+0.70%
117,460
1.32
Nov 25, 2025
127.16
129.82
126.96
129.81
129.48
+2.96%
139,697
1.59
Nov 24, 2025
126.88
128.27
125.52
126.40
126.08
-0.82%
126,894
1.44
Nov 21, 2025
125.57
128.67
124.92
127.77
127.44
+2.69%
77,230
0.88
Nov 20, 2025
126.83
127.77
124.65
124.74
124.42
-0.88%
119,205
1.37
Nov 19, 2025
124.66
126.89
124.42
126.17
125.85
+1.39%
134,924
1.57
Nov 18, 2025
125.39
126.30
121.27
124.76
124.44
-0.02%
69,105
0.81
Nov 17, 2025
128.30
128.99
125.10
125.10
124.78
-2.93%
160,730
1.92
Nov 14, 2025
130.53
130.71
128.75
129.20
128.87
-0.68%
107,918
1.31
Nov 13, 2025
129.22
132.36
129.22
130.42
130.09
+0.61%
152,539
1.87
Nov 12, 2025
128.55
130.94
128.55
129.96
129.63
+1.10%
98,113
1.21
Nov 11, 2025
130.10
131.10
127.87
128.88
128.55
-0.81%
112,787
1.41
Nov 10, 2025
132.64
133.50
128.13
130.26
129.93
-1.57%
77,113
0.96
Nov 07, 2025
130.58
136.68
129.93
132.68
132.34
+2.48%
119,254
1.48
Nov 06, 2025
130.00
130.93
128.10
129.80
129.47
+0.09%
90,250
1.12
Nov 05, 2025
130.59
132.30
129.78
130.01
129.68
-0.10%
140,108
1.76
Nov 04, 2025
128.50
131.22
127.50
130.48
130.15
+1.56%
93,809
1.18
Nov 03, 2025
128.23
129.99
127.56
128.81
128.48
+0.07%
79,994
1.01
Oct 31, 2025
127.52
129.61
127.25
129.05
128.72
+0.81%
85,330
1.08
Oct 30, 2025
128.11
131.96
127.36
128.34
128.01
+0.35%
79,870
1.01
Oct 29, 2025
130.08
130.55
127.48
128.22
127.89
-1.30%
65,850
0.84
Oct 28, 2025
130.77
131.49
129.50
130.24
129.91
-0.61%
105,884
1.35
Oct 27, 2025
133.01
133.61
131.07
131.38
131.04
-0.73%
87,135
1.11
Oct 24, 2025
132.57
133.53
131.95
132.69
132.35
+1.21%
40,413
0.51
Oct 23, 2025
131.63
132.00
130.88
131.44
131.10
-0.03%
36,485
0.46
Oct 22, 2025
130.00
131.99
128.79
131.81
131.47
+1.67%
70,145
0.88
Oct 21, 2025
131.33
131.92
129.83
129.98
129.65
-0.59%
44,866
0.56
Oct 20, 2025
129.80
133.58
129.64
131.08
130.74
+1.62%
124,356
1.56
Oct 17, 2025
128.32
131.97
128.32
129.32
128.99
+1.06%
78,993
1.00
Oct 16, 2025
129.96
130.16
127.78
128.29
127.96
-1.19%
63,823
0.79
Oct 15, 2025
130.01
131.09
129.42
130.17
129.84
+0.81%
63,608
0.78
Oct 14, 2025
127.36
130.45
127.31
129.46
129.13
+1.16%
80,953
0.98
Oct 13, 2025
126.33
128.40
126.33
128.30
127.97
+2.09%
54,515
0.66
Oct 10, 2025
128.93
128.93
125.81
125.99
125.67
-1.76%
63,237
0.75
Oct 09, 2025
128.25
128.87
127.18
128.58
128.25
+0.05%
61,631
0.72
Rows: