Nelnet (NNI)
NYSE:NNI
Want to see NNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
129.16
130.39
128.58
129.51
129.51
+0.43%
114,581
0.79
May 22, 2026
129.77
130.84
128.15
128.95
128.95
-0.53%
136,379
0.94
May 21, 2026
126.97
129.83
126.97
129.64
129.64
+1.01%
108,297
0.74
May 20, 2026
128.55
130.23
127.25
128.35
128.35
-0.35%
136,125
0.94
May 19, 2026
129.38
130.67
127.20
128.80
128.80
+0.34%
144,190
1.01
May 18, 2026
124.86
129.95
124.86
128.36
128.36
+2.36%
119,751
0.84
May 15, 2026
126.67
126.97
124.79
125.40
125.40
-0.25%
163,944
1.15
May 14, 2026
124.02
127.23
124.00
125.72
125.72
+1.88%
155,724
1.11
May 13, 2026
120.91
124.51
120.75
123.40
123.40
+0.98%
167,735
1.20
May 12, 2026
123.15
126.11
121.51
122.20
122.20
-0.26%
163,185
1.18
May 11, 2026
122.63
126.99
120.69
122.52
122.52
+0.11%
197,723
1.46
May 08, 2026
132.22
132.22
116.62
122.38
122.38
-13.43%
305,168
2.32
May 07, 2026
140.78
143.23
140.26
141.36
141.36
+0.66%
74,655
0.57
May 06, 2026
141.64
142.68
139.70
140.43
140.43
-0.25%
73,696
0.56
May 05, 2026
140.64
141.73
139.70
140.78
140.78
-0.15%
89,873
0.68
May 04, 2026
140.92
142.78
139.57
140.99
140.99
-0.47%
150,554
1.14
May 01, 2026
142.42
143.07
139.50
141.66
141.66
-0.03%
62,684
0.47
Apr 30, 2026
141.49
143.92
140.68
141.70
141.70
-0.55%
106,638
0.81
Apr 29, 2026
143.74
144.08
141.31
142.48
142.48
-1.21%
70,922
0.54
Apr 28, 2026
142.84
144.38
142.53
144.23
144.23
+1.72%
130,048
0.99
Apr 27, 2026
140.79
142.75
138.69
141.79
141.79
+0.47%
110,289
0.84
Apr 24, 2026
140.76
141.64
136.50
141.13
141.13
+0.02%
143,239
1.10
Apr 23, 2026
139.65
141.31
137.75
141.10
141.10
+0.92%
187,333
1.46
Apr 22, 2026
137.70
139.93
136.45
139.81
139.81
+1.63%
132,059
1.03
Apr 21, 2026
139.09
139.38
136.49
137.57
137.57
-0.83%
165,565
1.32
Apr 20, 2026
138.60
140.41
136.66
138.72
138.72
-0.50%
127,602
1.02
Apr 17, 2026
137.54
140.36
136.11
139.42
139.42
+2.12%
144,914
1.16
Apr 16, 2026
136.00
138.78
136.00
136.53
136.53
+0.07%
136,565
1.12
Apr 15, 2026
135.58
137.10
133.96
136.43
136.43
+0.84%
137,029
1.13
Apr 14, 2026
132.96
135.30
132.39
135.29
135.29
+1.56%
90,830
0.74
Apr 13, 2026
131.92
133.23
130.61
133.21
133.21
+0.70%
116,828
0.96
Apr 10, 2026
132.17
132.90
130.52
132.29
132.29
-0.38%
98,916
0.81
Apr 09, 2026
132.32
133.09
131.42
132.80
132.80
-0.40%
160,349
1.31
Apr 08, 2026
132.26
134.47
132.26
133.34
133.34
+2.02%
92,887
0.75
Apr 07, 2026
131.33
132.51
130.54
130.70
130.70
-0.56%
151,715
1.24
Apr 06, 2026
129.35
132.17
128.23
131.44
131.44
+1.54%
186,918
1.54
Apr 03, 2026
127.70
129.87
126.82
129.45
129.45
0.00%
0
0.00
Apr 02, 2026
127.70
129.87
126.82
129.45
129.45
+1.01%
279,264
2.29
Apr 01, 2026
129.68
129.68
128.13
128.15
128.15
-0.63%
123,164
1.01
Mar 31, 2026
129.00
130.18
127.16
128.96
128.96
-0.10%
228,719
1.93
Mar 30, 2026
127.73
129.15
127.04
129.09
129.09
+2.01%
187,304
1.60
Mar 27, 2026
128.57
129.93
126.45
126.55
126.55
-1.59%
200,129
1.73
Mar 26, 2026
128.00
130.04
128.00
128.60
128.60
+0.22%
151,850
1.32
Mar 25, 2026
130.77
130.89
128.22
128.32
128.32
-0.99%
149,475
1.32
Mar 24, 2026
127.54
130.01
126.80
129.60
129.60
+0.65%
260,766
2.39
Mar 23, 2026
128.83
130.98
127.95
128.76
128.76
+1.64%
224,831
2.12
Mar 20, 2026
127.97
128.77
126.54
126.68
126.68
-0.79%
404,176
4.01
Mar 19, 2026
126.96
128.93
125.61
127.69
127.69
+0.74%
164,951
1.66
Mar 18, 2026
126.73
127.49
124.77
126.75
126.75
-1.01%
211,453
2.04
Mar 17, 2026
129.67
131.18
127.70
128.04
128.04
-0.38%
205,554
1.98
Rows: