Education
About Us
Working with TipRanks
Follow Us
NN Inc (NNBR)
NASDAQ:NNBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.20
1.23
1.15
1.15
1.15
-4.96%
375,490
1.35
Dec 22, 2025
1.18
1.23
1.16
1.21
1.21
+1.68%
236,763
0.86
Dec 19, 2025
1.17
1.19
1.15
1.19
1.19
+0.85%
614,938
2.30
Dec 18, 2025
1.20
1.24
1.15
1.18
1.18
-1.67%
1,037,504
4.11
Dec 17, 2025
1.21
1.21
1.15
1.20
1.20
-1.64%
192,681
0.77
Dec 16, 2025
1.26
1.29
1.18
1.22
1.22
-3.17%
292,807
1.18
Dec 15, 2025
1.27
1.27
1.17
1.26
1.26
-0.79%
425,960
1.76
Dec 12, 2025
1.31
1.45
1.21
1.27
1.27
+6.72%
650,416
2.79
Dec 11, 2025
1.15
1.22
1.12
1.19
1.19
+4.39%
693,146
3.11
Dec 10, 2025
1.21
1.25
1.13
1.14
1.14
-4.20%
1,573,837
7.91
Dec 09, 2025
1.18
1.21
1.16
1.19
1.19
+2.59%
275,661
1.41
Dec 08, 2025
1.24
1.24
1.10
1.16
1.16
-4.92%
741,827
4.03
Dec 05, 2025
1.26
1.28
1.20
1.22
1.22
-3.94%
371,532
2.06
Dec 04, 2025
1.28
1.35
1.25
1.27
1.27
0.00%
527,578
3.06
Dec 03, 2025
1.29
1.29
1.24
1.27
1.27
+2.42%
335,976
2.00
Dec 02, 2025
1.26
1.37
1.24
1.24
1.24
+1.64%
522,433
3.25
Dec 01, 2025
1.27
1.32
1.22
1.22
1.22
-3.94%
468,216
3.05
Nov 28, 2025
1.26
1.30
1.25
1.27
1.27
+1.60%
148,410
0.98
Nov 26, 2025
1.37
1.37
1.22
1.25
1.25
-7.75%
694,786
4.88
Nov 25, 2025
1.31
1.44
1.30
1.36
1.36
+5.04%
421,931
3.07
Nov 24, 2025
1.26
1.46
1.26
1.29
1.29
+3.20%
677,721
5.30
Nov 21, 2025
1.29
1.31
1.24
1.25
1.25
-2.34%
162,046
1.29
Nov 20, 2025
1.27
1.29
1.20
1.28
1.28
+0.79%
179,373
1.45
Nov 19, 2025
1.33
1.36
1.26
1.27
1.27
-5.22%
208,670
1.73
Nov 18, 2025
1.42
1.45
1.32
1.34
1.34
-4.96%
418,694
3.64
Nov 17, 2025
1.52
1.55
1.41
1.41
1.41
-2.76%
317,996
2.85
Nov 14, 2025
1.46
1.51
1.42
1.45
1.45
-2.68%
375,213
3.52
Nov 13, 2025
1.51
1.55
1.46
1.49
1.49
-1.32%
150,701
1.42
Nov 12, 2025
1.58
1.64
1.49
1.51
1.51
-3.21%
350,277
3.43
Nov 11, 2025
1.58
1.59
1.54
1.56
1.56
-1.27%
256,091
2.58
Nov 10, 2025
1.68
1.76
1.51
1.58
1.58
-4.82%
117,197
1.16
Nov 07, 2025
1.68
1.69
1.62
1.66
1.66
-2.35%
72,860
0.72
Nov 06, 2025
1.78
1.79
1.68
1.70
1.70
-5.03%
100,725
0.99
Nov 05, 2025
1.80
1.87
1.78
1.79
1.79
-0.56%
115,391
1.13
Nov 04, 2025
1.78
1.89
1.76
1.80
1.80
-2.70%
173,197
1.71
Nov 03, 2025
1.71
1.85
1.70
1.85
1.85
+8.19%
219,923
2.22
Oct 31, 2025
1.63
1.74
1.59
1.71
1.71
+4.91%
184,404
1.86
Oct 30, 2025
1.71
1.71
1.57
1.63
1.63
-14.21%
424,612
4.32
Oct 29, 2025
1.93
1.98
1.88
1.90
1.90
+1.06%
282,776
2.93
Oct 28, 2025
1.93
1.95
1.88
1.88
1.88
-2.08%
43,308
0.44
Oct 27, 2025
1.85
1.95
1.81
1.92
1.92
+5.49%
168,036
1.73
Oct 24, 2025
1.84
1.87
1.82
1.82
1.82
+1.68%
66,999
0.69
Oct 23, 2025
1.85
1.88
1.78
1.79
1.79
0.00%
56,928
0.58
Oct 22, 2025
1.81
1.87
1.78
1.79
1.79
-1.65%
58,595
0.60
Oct 21, 2025
1.86
1.87
1.81
1.82
1.82
-2.15%
38,025
0.38
Oct 20, 2025
1.82
1.92
1.82
1.86
1.86
+6.29%
40,901
0.41
Oct 17, 2025
1.82
1.88
1.73
1.75
1.75
-3.31%
126,967
1.27
Oct 16, 2025
1.88
1.90
1.80
1.81
1.81
-3.21%
78,199
0.77
Oct 15, 2025
1.93
1.96
1.85
1.87
1.87
0.00%
120,313
1.19
Oct 14, 2025
1.91
1.97
1.87
1.87
1.87
-1.06%
96,071
0.95
Rows: