NN Inc (NNBR)
NASDAQ:NNBR
Want to see NNBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.45
2.50
2.40
2.45
2.45
+1.24%
473,692
0.51
May 21, 2026
2.32
2.52
2.30
2.42
2.42
+2.54%
697,875
0.76
May 20, 2026
2.26
2.38
2.17
2.36
2.36
+6.31%
529,887
0.58
May 19, 2026
2.16
2.25
2.10
2.22
2.22
+1.83%
459,226
0.50
May 18, 2026
2.22
2.25
2.17
2.18
2.18
-1.80%
340,228
0.37
May 15, 2026
2.27
2.29
2.15
2.22
2.22
-4.72%
646,050
0.72
May 14, 2026
2.28
2.39
2.22
2.33
2.33
+3.10%
787,574
0.89
May 13, 2026
2.31
2.35
2.24
2.26
2.26
-4.64%
581,388
0.66
May 12, 2026
2.55
2.55
2.32
2.37
2.37
-8.14%
1,276,661
1.47
May 11, 2026
2.75
2.81
2.57
2.58
2.58
-7.86%
1,128,647
1.32
May 08, 2026
2.78
2.91
2.70
2.80
2.80
+1.45%
2,033,090
2.46
May 07, 2026
2.95
2.99
2.62
2.76
2.76
+9.52%
3,772,735
4.88
May 06, 2026
2.52
2.70
2.49
2.52
2.52
+2.02%
2,191,030
2.94
May 05, 2026
2.48
2.57
2.45
2.47
2.47
+0.82%
419,857
0.55
May 04, 2026
2.49
2.53
2.39
2.45
2.45
-0.41%
404,873
0.54
May 01, 2026
2.26
2.48
2.26
2.46
2.46
+6.03%
353,986
0.47
Apr 30, 2026
2.32
2.37
2.25
2.32
2.32
+0.87%
418,215
0.56
Apr 29, 2026
2.54
2.54
2.27
2.30
2.30
-9.45%
984,368
1.33
Apr 28, 2026
2.60
2.67
2.47
2.54
2.54
-4.15%
569,809
0.78
Apr 27, 2026
2.48
2.71
2.45
2.65
2.65
+6.43%
1,377,364
1.90
Apr 24, 2026
2.64
2.65
2.42
2.49
2.49
-4.60%
1,168,539
1.64
Apr 23, 2026
2.59
2.88
2.49
2.61
2.61
+10.59%
4,076,096
6.24
Apr 22, 2026
2.19
2.38
2.12
2.36
2.36
+7.76%
1,174,912
1.84
Apr 21, 2026
2.20
2.33
2.13
2.19
2.19
-0.90%
810,052
1.28
Apr 20, 2026
2.23
2.43
2.16
2.21
2.21
-4.74%
1,372,763
2.22
Apr 17, 2026
2.08
2.46
2.02
2.32
2.32
+13.73%
2,444,188
4.17
Apr 16, 2026
1.93
2.12
1.91
2.04
2.04
+3.03%
1,237,121
2.19
Apr 15, 2026
1.80
2.25
1.61
1.98
1.98
+26.11%
11,978,580
31.72
Apr 14, 2026
1.58
1.60
1.55
1.57
1.57
-0.63%
1,238,206
3.38
Apr 13, 2026
1.51
1.60
1.49
1.58
1.58
+3.95%
205,759
0.56
Apr 10, 2026
1.55
1.57
1.51
1.52
1.52
-1.94%
59,522
0.16
Apr 09, 2026
1.50
1.58
1.50
1.55
1.55
+1.97%
56,640
0.15
Apr 08, 2026
1.50
1.62
1.50
1.52
1.52
+4.83%
84,094
0.22
Apr 07, 2026
1.46
1.54
1.44
1.45
1.45
-1.36%
75,818
0.20
Apr 06, 2026
1.45
1.69
1.43
1.47
1.47
+2.80%
277,095
0.73
Apr 03, 2026
1.45
1.49
1.40
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.45
1.49
1.40
1.43
1.43
-1.38%
80,629
0.21
Apr 01, 2026
1.46
1.51
1.41
1.45
1.45
0.00%
142,238
0.36
Mar 31, 2026
1.41
1.46
1.39
1.45
1.45
+3.57%
250,876
0.65
Mar 30, 2026
1.52
1.55
1.32
1.40
1.40
-7.28%
500,543
1.30
Mar 27, 2026
1.58
1.65
1.49
1.51
1.51
-3.21%
597,412
1.57
Mar 26, 2026
1.73
1.74
1.56
1.56
1.56
-10.34%
326,904
0.85
Mar 25, 2026
1.79
1.81
1.72
1.74
1.74
-2.25%
316,461
0.79
Mar 24, 2026
1.76
1.85
1.72
1.78
1.78
+1.71%
357,190
0.91
Mar 23, 2026
1.79
1.80
1.67
1.75
1.75
+2.34%
709,009
1.85
Mar 20, 2026
1.54
1.91
1.49
1.71
1.71
+15.54%
4,461,793
14.00
Mar 19, 2026
1.27
1.48
1.26
1.48
1.48
+20.33%
957,882
3.12
Mar 18, 2026
1.23
1.26
1.19
1.23
1.23
-1.60%
535,893
1.74
Mar 17, 2026
1.29
1.32
1.23
1.25
1.25
-3.10%
206,050
0.64
Mar 16, 2026
1.29
1.33
1.24
1.29
1.29
+2.38%
211,585
0.66
Rows: