Education
About Us
Working with TipRanks
Follow Us
NN Inc (NNBR)
NASDAQ:NNBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.29
1.32
1.23
1.25
1.25
-3.10%
206,050
0.64
Mar 16, 2026
1.29
1.33
1.24
1.29
1.29
+2.38%
211,585
0.66
Mar 13, 2026
1.26
1.28
1.23
1.26
1.26
-0.79%
229,324
0.71
Mar 12, 2026
1.28
1.29
1.23
1.27
1.27
-0.78%
351,726
1.09
Mar 11, 2026
1.31
1.32
1.25
1.28
1.28
-1.54%
219,656
0.66
Mar 10, 2026
1.28
1.35
1.25
1.30
1.30
+1.56%
267,456
0.79
Mar 09, 2026
1.34
1.39
1.27
1.28
1.28
-5.88%
418,002
1.18
Mar 06, 2026
1.40
1.42
1.33
1.36
1.36
-6.21%
280,853
0.79
Mar 05, 2026
1.45
1.63
1.43
1.45
1.45
-5.23%
543,408
1.52
Mar 04, 2026
1.50
1.55
1.49
1.53
1.53
+2.68%
308,319
0.86
Mar 03, 2026
1.50
1.52
1.43
1.49
1.49
+0.68%
317,985
0.88
Mar 02, 2026
1.50
1.59
1.45
1.48
1.48
-1.99%
153,630
0.42
Feb 27, 2026
1.48
1.51
1.45
1.51
1.51
+0.67%
131,665
0.35
Feb 26, 2026
1.51
1.52
1.46
1.50
1.50
0.00%
89,471
0.24
Feb 25, 2026
1.56
1.56
1.46
1.50
1.50
-2.60%
113,377
0.30
Feb 24, 2026
1.54
1.59
1.52
1.54
1.54
+0.65%
159,234
0.42
Feb 23, 2026
1.60
1.62
1.50
1.53
1.53
-6.71%
237,010
0.62
Feb 20, 2026
1.67
1.69
1.62
1.64
1.64
-2.38%
261,471
0.68
Feb 19, 2026
1.67
1.70
1.64
1.68
1.68
-0.59%
131,222
0.33
Feb 18, 2026
1.69
1.73
1.66
1.69
1.69
+0.60%
137,479
0.35
Feb 17, 2026
1.75
1.78
1.60
1.68
1.68
-2.33%
278,601
0.71
Feb 16, 2026
1.71
1.80
1.67
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.71
1.80
1.67
1.72
1.72
+0.58%
281,709
0.71
Feb 12, 2026
1.72
1.79
1.64
1.71
1.71
-0.58%
117,378
0.29
Feb 11, 2026
1.77
1.77
1.61
1.72
1.72
0.00%
381,293
0.95
Feb 10, 2026
1.73
1.80
1.71
1.74
1.74
+1.16%
346,754
0.87
Feb 09, 2026
1.61
1.74
1.60
1.72
1.72
+5.52%
332,889
0.83
Feb 06, 2026
1.57
1.67
1.55
1.63
1.63
+5.84%
469,926
1.19
Feb 05, 2026
1.60
1.64
1.51
1.54
1.54
-3.75%
1,305,362
3.46
Feb 04, 2026
1.57
1.65
1.57
1.60
1.60
+1.91%
183,090
0.49
Feb 03, 2026
1.55
1.59
1.52
1.57
1.57
+3.29%
274,045
0.74
Feb 02, 2026
1.50
1.55
1.46
1.52
1.52
+2.01%
198,807
0.54
Jan 30, 2026
1.50
1.57
1.48
1.49
1.49
-1.97%
169,998
0.46
Jan 29, 2026
1.52
1.55
1.47
1.52
1.52
+0.66%
113,894
0.31
Jan 28, 2026
1.53
1.57
1.47
1.51
1.51
-0.66%
1,012,083
2.81
Jan 27, 2026
1.51
1.57
1.46
1.52
1.52
0.00%
319,016
0.88
Jan 26, 2026
1.53
1.59
1.46
1.52
1.52
0.00%
350,601
0.97
Jan 23, 2026
1.62
1.62
1.49
1.52
1.52
-5.59%
304,529
0.86
Jan 22, 2026
1.58
1.67
1.58
1.61
1.61
+3.21%
383,813
1.09
Jan 21, 2026
1.53
1.65
1.48
1.56
1.56
+5.41%
502,039
1.45
Jan 20, 2026
1.45
1.51
1.42
1.48
1.48
+2.07%
338,016
0.99
Jan 19, 2026
1.46
1.49
1.42
1.45
1.45
0.00%
0
0.00
Jan 16, 2026
1.46
1.49
1.42
1.45
1.45
-0.68%
125,804
0.37
Jan 15, 2026
1.48
1.50
1.40
1.46
1.46
-0.68%
538,752
1.62
Jan 14, 2026
1.49
1.54
1.42
1.47
1.47
0.00%
240,223
0.73
Jan 13, 2026
1.45
1.50
1.37
1.47
1.47
+2.08%
475,324
1.46
Jan 12, 2026
1.38
1.44
1.33
1.44
1.44
+5.11%
256,352
0.79
Jan 09, 2026
1.34
1.39
1.34
1.37
1.37
+3.79%
158,732
0.49
Jan 08, 2026
1.29
1.33
1.26
1.32
1.32
+2.33%
339,337
1.07
Jan 07, 2026
1.32
1.35
1.27
1.29
1.29
-0.77%
193,849
0.61
Rows: