Want to see NMRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
14.39
15.23
14.39
14.81
14.81
-1.33%
1,324,888
0.97
Aug 06, 2026
15.34
15.64
14.89
15.01
15.01
-3.66%
1,038,586
0.76
Aug 05, 2026
15.79
15.90
15.51
15.58
15.58
-1.39%
1,342,254
0.98
Aug 04, 2026
15.29
15.90
15.26
15.80
15.80
+3.27%
1,866,827
1.37
Aug 03, 2026
15.20
15.37
15.08
15.30
15.30
+2.03%
2,024,250
1.49
Jul 31, 2026
15.13
15.20
14.77
15.00
15.00
-0.56%
1,600,585
1.16
Jul 30, 2026
15.17
15.46
14.81
15.08
15.08
+1.28%
2,137,914
1.53
Jul 29, 2026
15.39
16.10
14.74
14.89
14.89
-8.06%
2,945,478
2.16
Jul 28, 2026
16.00
16.35
15.99
16.20
16.20
+1.92%
1,234,916
0.90
Jul 27, 2026
15.72
16.10
15.58
15.89
15.89
+3.25%
966,393
0.70
Jul 24, 2026
15.22
15.65
15.11
15.39
15.39
+2.26%
895,345
0.65
Jul 23, 2026
15.08
15.29
14.87
15.05
15.05
-1.89%
861,981
0.62
Jul 22, 2026
15.74
15.91
15.14
15.34
15.34
-2.54%
1,174,096
0.84
Jul 21, 2026
15.55
15.93
15.53
15.74
15.74
+1.48%
1,641,323
1.18
Jul 20, 2026
15.75
15.78
15.37
15.51
15.51
-0.58%
1,239,616
0.89
Jul 17, 2026
15.76
16.01
15.51
15.60
15.60
-1.89%
1,342,264
0.96
Jul 16, 2026
15.49
15.90
15.49
15.90
15.90
+2.51%
1,015,012
0.73
Jul 15, 2026
14.82
15.80
14.67
15.51
15.51
+5.51%
1,281,658
0.92
Jul 14, 2026
15.01
15.20
14.69
14.70
14.70
-2.58%
1,117,100
0.81
Jul 13, 2026
15.31
15.58
14.96
15.09
15.09
-0.72%
989,492
0.71
Jul 10, 2026
15.40
15.61
15.19
15.20
15.20
-0.91%
711,879
0.51
Jul 09, 2026
15.39
15.63
15.26
15.34
15.34
-0.39%
828,670
0.59
Jul 08, 2026
15.52
15.58
15.05
15.40
15.40
-1.60%
1,668,117
1.19
Jul 07, 2026
15.83
16.13
15.60
15.65
15.65
+0.32%
1,439,679
1.03
Jul 06, 2026
15.84
15.90
15.59
15.60
15.60
-0.76%
925,649
0.66
Jul 03, 2026
15.49
15.74
15.48
15.72
15.72
0.00%
0
0.00
Jul 02, 2026
15.49
15.74
15.48
15.72
15.72
+1.62%
1,099,565
0.79
Jul 01, 2026
15.11
15.65
15.11
15.47
15.47
+2.38%
1,227,489
0.87
Jun 30, 2026
15.19
15.23
15.02
15.11
15.11
-0.98%
1,029,678
0.72
Jun 29, 2026
15.03
15.31
14.83
15.26
15.26
-0.07%
1,514,896
1.05
Jun 26, 2026
15.05
15.39
14.88
15.27
15.27
+1.66%
5,474,449
3.93
Jun 25, 2026
15.13
15.42
14.86
15.02
15.02
0.00%
1,049,691
0.75
Jun 24, 2026
15.08
15.37
14.93
15.02
15.02
-0.13%
1,096,925
0.77
Jun 23, 2026
14.92
15.19
14.76
15.04
15.04
+1.76%
1,183,687
0.83
Jun 22, 2026
14.80
15.08
14.68
14.78
14.78
-0.61%
1,004,934
0.69
Jun 18, 2026
14.96
15.12
14.78
14.87
14.87
+0.88%
1,698,635
1.15
Jun 17, 2026
15.25
15.72
14.69
14.74
14.74
-3.79%
1,295,919
0.87
Jun 16, 2026
15.20
15.39
15.16
15.32
15.32
+1.86%
1,382,937
0.93
Jun 15, 2026
15.25
15.64
14.92
15.04
15.04
-0.92%
971,893
0.65
Jun 12, 2026
14.84
15.37
14.81
15.18
15.18
+2.50%
966,089
0.64
Jun 11, 2026
15.10
15.10
14.60
14.81
14.81
-1.13%
1,128,440
0.74
Jun 10, 2026
15.19
15.29
14.98
14.98
14.98
-1.38%
1,602,896
1.05
Jun 09, 2026
14.85
15.32
14.76
15.19
15.19
+3.40%
1,270,488
0.83
Jun 08, 2026
14.67
14.89
14.48
14.69
14.69
+0.55%
1,404,718
0.91
Jun 05, 2026
14.45
14.70
14.26
14.61
14.61
+0.62%
1,245,250
0.80
Jun 04, 2026
14.21
14.63
14.13
14.52
14.52
+3.94%
2,109,103
1.37
Jun 03, 2026
14.34
14.34
13.81
13.97
13.97
-3.12%
1,259,592
0.81
Jun 02, 2026
13.78
14.74
13.74
14.42
14.42
+3.15%
1,261,325
0.80
Jun 01, 2026
13.81
13.99
13.62
13.98
13.98
+0.07%
1,577,228
0.99
May 29, 2026
14.17
14.44
13.93
13.97
13.97
-2.03%
1,310,541
0.82
Rows: