Newmark Group Inc (NMRK)
NASDAQ:NMRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
14.69
14.78
14.21
14.30
14.30
-4.09%
2,327,874
1.60
Mar 26, 2026
14.89
15.31
14.81
14.91
14.91
-0.86%
1,820,513
1.27
Mar 25, 2026
14.84
15.08
14.53
15.04
15.04
+2.73%
1,850,524
1.31
Mar 24, 2026
14.41
14.76
14.12
14.64
14.64
+0.62%
1,817,564
1.32
Mar 23, 2026
14.83
14.89
14.45
14.55
14.55
+2.03%
2,623,341
1.95
Mar 20, 2026
14.51
14.64
14.23
14.26
14.26
-2.73%
2,716,520
2.07
Mar 19, 2026
14.41
14.76
14.38
14.66
14.66
+0.55%
1,906,152
1.47
Mar 18, 2026
14.58
14.76
14.55
14.58
14.58
-0.82%
1,676,845
1.28
Mar 17, 2026
14.68
15.05
14.61
14.70
14.70
+1.94%
1,611,686
1.24
Mar 16, 2026
14.40
14.70
14.17
14.42
14.42
+1.62%
2,004,513
1.55
Mar 13, 2026
14.01
14.39
13.80
14.19
14.19
+2.60%
1,532,094
1.19
Mar 12, 2026
13.66
14.16
13.57
13.86
13.83
-1.14%
1,708,143
1.33
Mar 11, 2026
14.06
14.26
13.74
14.02
13.99
-0.92%
1,634,935
1.29
Mar 10, 2026
14.35
14.70
13.90
14.15
14.12
-2.34%
2,022,788
1.60
Mar 09, 2026
13.94
14.57
13.71
14.49
14.46
+1.47%
1,871,410
1.49
Mar 06, 2026
14.28
14.61
14.04
14.28
14.25
-2.92%
1,899,013
1.53
Mar 05, 2026
14.87
15.18
14.64
14.71
14.68
-2.45%
2,071,377
1.68
Mar 04, 2026
14.55
15.16
14.55
15.08
15.05
+3.43%
2,014,831
1.66
Mar 03, 2026
13.79
14.87
13.61
14.58
14.55
+2.82%
2,604,281
2.19
Mar 02, 2026
13.80
14.50
13.71
14.18
14.15
-2.34%
1,674,839
1.41
Feb 27, 2026
14.61
14.71
14.14
14.52
14.49
-2.48%
3,032,759
2.63
Feb 26, 2026
14.85
15.27
14.79
14.89
14.86
+1.63%
1,084,838
0.94
Feb 25, 2026
14.84
15.10
14.40
14.65
14.62
-0.48%
2,057,840
1.83
Feb 24, 2026
14.40
14.82
14.40
14.72
14.69
+1.87%
1,205,796
1.09
Feb 23, 2026
14.90
15.01
14.32
14.45
14.42
-4.31%
1,024,114
0.93
Feb 20, 2026
15.34
15.56
15.03
15.10
15.07
-1.04%
832,851
0.75
Feb 19, 2026
15.25
15.49
15.02
15.26
15.23
-1.55%
3,036,110
2.75
Feb 18, 2026
14.65
15.57
14.61
15.50
15.47
+6.02%
1,566,703
1.42
Feb 17, 2026
14.80
14.92
14.42
14.62
14.59
-1.35%
1,086,072
0.99
Feb 16, 2026
14.45
14.87
13.84
14.82
14.79
0.00%
0
0.00
Feb 13, 2026
14.45
14.87
13.84
14.82
14.79
+3.42%
2,144,674
1.94
Feb 12, 2026
15.03
15.21
13.36
14.33
14.30
-4.15%
5,239,640
5.01
Feb 11, 2026
17.42
17.47
14.56
14.95
14.92
-13.43%
2,304,635
2.25
Feb 10, 2026
17.26
17.69
17.20
17.27
17.23
-0.12%
899,232
0.87
Feb 09, 2026
16.98
17.35
16.72
17.29
17.25
+2.61%
1,248,966
1.21
Feb 06, 2026
16.52
16.98
16.31
16.85
16.81
+4.14%
1,347,688
1.30
Feb 05, 2026
16.39
16.54
16.06
16.18
16.14
-1.10%
1,573,290
1.54
Feb 04, 2026
16.38
16.60
15.73
16.36
16.32
+0.49%
1,502,628
1.48
Feb 03, 2026
17.36
17.48
16.19
16.28
16.24
-6.22%
2,154,840
2.15
Feb 02, 2026
17.50
18.01
17.26
17.36
17.32
-2.64%
1,473,880
1.47
Jan 30, 2026
17.58
17.97
17.30
17.83
17.79
+0.68%
1,101,156
1.09
Jan 29, 2026
17.47
17.71
17.15
17.71
17.67
+2.07%
1,099,063
1.08
Jan 28, 2026
17.28
17.64
17.20
17.35
17.31
+0.99%
989,613
0.95
Jan 27, 2026
17.27
17.42
16.99
17.18
17.14
-0.75%
882,102
0.84
Jan 26, 2026
17.09
17.38
16.95
17.31
17.27
+1.28%
1,190,960
1.14
Jan 23, 2026
17.37
17.56
16.95
17.09
17.05
-2.73%
1,189,378
1.14
Jan 22, 2026
17.93
18.25
17.48
17.57
17.53
-1.02%
850,585
0.81
Jan 21, 2026
17.32
18.01
17.25
17.75
17.71
+4.16%
1,145,959
1.09
Jan 20, 2026
16.96
17.27
16.86
17.04
17.00
-2.29%
698,098
0.66
Jan 19, 2026
17.46
17.80
17.35
17.44
17.40
0.00%
0
0.00
Rows: