Education
About Us
Working with TipRanks
Follow Us
Newmark (NMRK)
NASDAQ:NMRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.28
17.64
17.20
17.35
17.35
+0.99%
989,613
0.90
Jan 27, 2026
17.27
17.42
16.99
17.18
17.18
-0.75%
882,102
0.80
Jan 26, 2026
17.09
17.38
16.95
17.31
17.31
+1.29%
1,190,960
1.09
Jan 23, 2026
17.37
17.56
16.95
17.09
17.09
-2.73%
1,189,218
1.08
Jan 22, 2026
17.93
18.25
17.48
17.57
17.57
-1.01%
850,585
0.77
Jan 21, 2026
17.32
18.01
17.25
17.75
17.75
+4.17%
1,145,959
1.03
Jan 20, 2026
16.96
17.27
16.86
17.04
17.04
-2.29%
697,954
0.63
Jan 19, 2026
17.46
17.80
17.35
17.44
17.44
0.00%
0
0.00
Jan 16, 2026
17.46
17.80
17.35
17.44
17.44
-0.46%
1,158,971
1.03
Jan 15, 2026
16.79
17.63
16.79
17.52
17.52
+4.35%
753,137
0.66
Jan 14, 2026
16.91
17.45
16.40
16.79
16.79
-1.24%
850,262
0.75
Jan 13, 2026
17.36
17.50
16.91
17.00
17.00
-2.35%
594,976
0.52
Jan 12, 2026
17.16
17.48
16.68
17.41
17.41
+0.93%
719,860
0.63
Jan 09, 2026
17.37
17.67
17.10
17.25
17.25
-0.63%
1,093,107
0.95
Jan 08, 2026
17.56
17.76
17.34
17.36
17.36
-1.25%
782,975
0.68
Jan 07, 2026
17.73
17.82
17.38
17.58
17.58
0.00%
810,819
0.70
Jan 06, 2026
17.32
17.62
16.94
17.58
17.58
+0.29%
1,132,609
0.97
Jan 05, 2026
16.87
17.64
16.83
17.53
17.53
+3.30%
890,404
0.76
Jan 02, 2026
17.31
17.55
16.89
16.97
16.97
-2.13%
624,618
0.53
Dec 31, 2025
17.51
17.51
17.29
17.34
17.34
-0.97%
658,036
0.56
Dec 30, 2025
17.57
17.66
17.46
17.51
17.51
-0.68%
470,018
0.39
Dec 29, 2025
17.65
17.81
17.45
17.63
17.63
-0.11%
465,155
0.39
Dec 26, 2025
17.66
17.78
17.51
17.65
17.65
-0.23%
376,503
0.31
Dec 24, 2025
17.62
17.75
17.54
17.69
17.69
+0.45%
303,555
0.25
Dec 23, 2025
17.34
17.72
17.27
17.61
17.61
+0.69%
673,555
0.55
Dec 22, 2025
17.43
17.65
17.37
17.49
17.49
-0.06%
884,551
0.71
Dec 19, 2025
17.67
17.76
17.40
17.50
17.50
-1.19%
2,498,607
2.04
Dec 18, 2025
17.52
17.87
17.37
17.71
17.71
+2.49%
1,080,281
0.85
Dec 17, 2025
17.13
17.37
17.10
17.28
17.28
+0.70%
1,506,015
1.18
Dec 16, 2025
17.09
17.61
17.04
17.16
17.16
+0.59%
1,607,789
1.27
Dec 15, 2025
17.27
17.52
16.99
17.06
17.06
-1.50%
1,058,394
0.83
Dec 12, 2025
17.31
17.35
16.98
17.32
17.32
+0.55%
932,756
0.73
Dec 11, 2025
17.23
17.61
17.13
17.23
17.22
+0.91%
1,449,344
1.13
Dec 10, 2025
17.01
17.36
16.92
17.07
17.07
-0.12%
1,600,889
1.25
Dec 09, 2025
16.94
17.29
16.47
17.09
17.09
+0.29%
710,710
0.55
Dec 08, 2025
17.55
17.70
16.84
17.04
17.04
-2.29%
1,550,442
1.22
Dec 05, 2025
17.82
17.82
17.35
17.44
17.44
-1.97%
1,018,104
0.80
Dec 04, 2025
17.61
17.97
17.50
17.79
17.79
+0.11%
1,098,927
0.86
Dec 03, 2025
17.41
17.80
16.85
17.77
17.77
+2.72%
1,324,052
1.04
Dec 02, 2025
17.75
17.75
17.04
17.30
17.30
+0.29%
937,017
0.73
Dec 01, 2025
17.03
17.49
16.95
17.25
17.25
-0.75%
1,025,016
0.79
Nov 28, 2025
17.40
17.47
17.19
17.38
17.38
-0.23%
392,368
0.30
Nov 26, 2025
17.10
17.56
17.08
17.42
17.42
+1.04%
945,723
0.71
Nov 25, 2025
16.81
17.31
16.63
17.24
17.24
+3.42%
1,205,771
0.91
Nov 24, 2025
16.46
16.78
16.07
16.67
16.67
+1.15%
2,556,763
1.95
Nov 21, 2025
15.37
16.59
15.37
16.48
16.48
+7.57%
1,510,166
1.15
Nov 20, 2025
16.03
16.14
15.29
15.32
15.32
-2.23%
1,088,598
0.83
Nov 19, 2025
15.50
15.81
15.34
15.67
15.67
+1.29%
1,187,258
0.90
Nov 18, 2025
15.67
15.83
15.36
15.47
15.47
-1.72%
1,292,523
0.98
Nov 17, 2025
16.41
16.56
15.68
15.74
15.74
-4.14%
1,395,297
1.06
Rows: