Education
About Us
Working with TipRanks
Follow Us
Newmark Group Inc (NMRK)
NASDAQ:NMRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
13.80
14.50
13.71
14.18
14.18
-2.34%
1,674,839
1.38
Feb 27, 2026
14.61
14.71
14.14
14.52
14.52
-2.48%
3,032,759
2.58
Feb 26, 2026
14.85
15.27
14.79
14.89
14.89
+1.64%
1,084,838
0.93
Feb 25, 2026
14.84
15.10
14.40
14.65
14.65
-0.48%
2,057,840
1.78
Feb 24, 2026
14.40
14.82
14.40
14.72
14.72
+1.87%
1,205,796
1.02
Feb 23, 2026
14.90
15.01
14.32
14.45
14.45
-4.30%
1,024,114
0.86
Feb 20, 2026
15.34
15.56
15.03
15.10
15.10
-1.05%
832,851
0.70
Feb 19, 2026
15.25
15.49
15.02
15.26
15.26
-1.55%
3,036,110
2.61
Feb 18, 2026
14.65
15.57
14.61
15.50
15.50
+6.02%
1,566,703
1.35
Feb 17, 2026
14.80
14.92
14.42
14.62
14.62
-1.35%
1,086,072
0.93
Feb 16, 2026
14.45
14.87
13.84
14.82
14.82
0.00%
0
0.00
Feb 13, 2026
14.45
14.87
13.84
14.82
14.82
+3.42%
2,144,674
1.83
Feb 12, 2026
15.03
15.21
13.36
14.33
14.33
-4.15%
5,239,640
4.74
Feb 11, 2026
17.42
17.47
14.56
14.95
14.95
-13.53%
2,304,635
2.12
Feb 10, 2026
17.26
17.69
17.20
17.27
17.27
-0.12%
899,232
0.83
Feb 09, 2026
16.98
17.35
16.72
17.29
17.29
+2.61%
1,248,966
1.15
Feb 06, 2026
16.52
16.98
16.31
16.85
16.85
+4.14%
1,347,688
1.24
Feb 05, 2026
16.39
16.54
16.06
16.18
16.18
-1.10%
1,573,290
1.46
Feb 04, 2026
16.38
16.60
15.73
16.36
16.36
+0.49%
1,502,628
1.39
Feb 03, 2026
17.36
17.48
16.19
16.28
16.28
-6.22%
2,154,840
2.00
Feb 02, 2026
17.50
18.01
17.26
17.36
17.36
-2.64%
1,473,880
1.35
Jan 30, 2026
17.58
17.97
17.30
17.83
17.83
+0.68%
1,101,156
1.01
Jan 29, 2026
17.47
17.71
17.15
17.71
17.71
+2.07%
1,099,063
1.00
Jan 28, 2026
17.28
17.64
17.20
17.35
17.35
+0.99%
989,613
0.90
Jan 27, 2026
17.27
17.42
16.99
17.18
17.18
-0.75%
882,102
0.80
Jan 26, 2026
17.09
17.38
16.95
17.31
17.31
+1.29%
1,190,960
1.09
Jan 23, 2026
17.37
17.56
16.95
17.09
17.09
-2.73%
1,189,218
1.08
Jan 22, 2026
17.93
18.25
17.48
17.57
17.57
-1.01%
850,585
0.77
Jan 21, 2026
17.32
18.01
17.25
17.75
17.75
+4.17%
1,145,959
1.03
Jan 20, 2026
16.96
17.27
16.86
17.04
17.04
-2.29%
697,954
0.63
Jan 19, 2026
17.46
17.80
17.35
17.44
17.44
0.00%
0
0.00
Jan 16, 2026
17.46
17.80
17.35
17.44
17.44
-0.46%
1,158,971
1.03
Jan 15, 2026
16.79
17.63
16.79
17.52
17.52
+4.35%
753,137
0.66
Jan 14, 2026
16.91
17.45
16.40
16.79
16.79
-1.24%
850,262
0.75
Jan 13, 2026
17.36
17.50
16.91
17.00
17.00
-2.35%
594,976
0.52
Jan 12, 2026
17.16
17.48
16.68
17.41
17.41
+0.93%
719,860
0.63
Jan 09, 2026
17.37
17.67
17.10
17.25
17.25
-0.63%
1,093,107
0.95
Jan 08, 2026
17.56
17.76
17.34
17.36
17.36
-1.25%
782,975
0.68
Jan 07, 2026
17.73
17.82
17.38
17.58
17.58
0.00%
810,819
0.70
Jan 06, 2026
17.32
17.62
16.94
17.58
17.58
+0.29%
1,132,609
0.97
Jan 05, 2026
16.87
17.64
16.83
17.53
17.53
+3.30%
890,404
0.76
Jan 02, 2026
17.31
17.55
16.89
16.97
16.97
-2.13%
624,618
0.53
Dec 31, 2025
17.51
17.51
17.29
17.34
17.34
-0.97%
658,036
0.56
Dec 30, 2025
17.57
17.66
17.46
17.51
17.51
-0.68%
470,018
0.39
Dec 29, 2025
17.65
17.81
17.45
17.63
17.63
-0.11%
465,155
0.39
Dec 26, 2025
17.66
17.78
17.51
17.65
17.65
-0.23%
376,503
0.31
Dec 24, 2025
17.62
17.75
17.54
17.69
17.69
+0.45%
303,555
0.25
Dec 23, 2025
17.34
17.72
17.27
17.61
17.61
+0.69%
673,555
0.55
Dec 22, 2025
17.43
17.65
17.37
17.49
17.49
-0.06%
884,551
0.71
Dec 19, 2025
17.67
17.76
17.40
17.50
17.50
-1.19%
2,498,607
2.04
Rows: