Education
About Us
Working with TipRanks
Follow Us
Newmark Group Inc (NMRK)
NASDAQ:NMRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.31
17.35
16.98
17.32
17.32
+0.55%
932,756
0.73
Dec 11, 2025
17.23
17.61
17.13
17.23
17.22
+0.91%
1,449,344
1.13
Dec 10, 2025
17.01
17.36
16.92
17.07
17.07
-0.12%
1,600,889
1.25
Dec 09, 2025
16.94
17.29
16.47
17.09
17.09
+0.29%
710,710
0.55
Dec 08, 2025
17.55
17.70
16.84
17.04
17.04
-2.29%
1,550,442
1.22
Dec 05, 2025
17.82
17.82
17.35
17.44
17.44
-1.97%
1,018,104
0.80
Dec 04, 2025
17.61
17.97
17.50
17.79
17.79
+0.11%
1,098,927
0.86
Dec 03, 2025
17.41
17.80
16.85
17.77
17.77
+2.72%
1,324,052
1.04
Dec 02, 2025
17.75
17.75
17.04
17.30
17.30
+0.29%
937,017
0.73
Dec 01, 2025
17.03
17.49
16.95
17.25
17.25
-0.75%
1,025,016
0.79
Nov 28, 2025
17.40
17.47
17.19
17.38
17.38
-0.23%
392,368
0.30
Nov 26, 2025
17.10
17.56
17.08
17.42
17.42
+1.04%
945,723
0.71
Nov 25, 2025
16.81
17.31
16.63
17.24
17.24
+3.42%
1,205,771
0.91
Nov 24, 2025
16.46
16.78
16.07
16.67
16.67
+1.15%
2,556,763
1.95
Nov 21, 2025
15.37
16.59
15.37
16.48
16.48
+7.57%
1,510,166
1.15
Nov 20, 2025
16.03
16.14
15.29
15.32
15.32
-2.23%
1,088,598
0.83
Nov 19, 2025
15.50
15.81
15.34
15.67
15.67
+1.29%
1,187,258
0.90
Nov 18, 2025
15.67
15.83
15.36
15.47
15.47
-1.72%
1,292,523
0.98
Nov 17, 2025
16.41
16.56
15.68
15.74
15.74
-4.14%
1,395,297
1.06
Nov 14, 2025
16.51
16.57
16.27
16.42
16.42
-0.67%
1,110,079
0.84
Nov 13, 2025
17.17
17.36
16.47
16.53
16.53
-4.40%
1,581,513
1.21
Nov 12, 2025
17.47
17.60
17.19
17.29
17.29
-1.09%
1,131,213
0.86
Nov 11, 2025
17.17
17.61
17.16
17.48
17.48
+2.70%
1,185,897
0.89
Nov 10, 2025
17.45
17.50
16.82
17.02
17.02
-2.18%
934,278
0.70
Nov 07, 2025
17.07
17.52
17.02
17.40
17.40
+1.93%
1,024,985
0.76
Nov 06, 2025
17.38
17.57
17.03
17.07
17.07
-0.81%
1,382,914
1.03
Nov 05, 2025
17.45
17.70
16.81
17.21
17.21
-2.27%
1,257,401
0.94
Nov 04, 2025
17.45
17.75
17.35
17.61
17.61
+0.51%
1,504,827
1.12
Nov 03, 2025
17.64
17.86
17.29
17.52
17.52
-1.74%
1,986,484
1.48
Oct 31, 2025
17.94
18.16
17.59
17.83
17.83
-1.33%
2,080,448
1.56
Oct 30, 2025
18.65
18.81
17.42
18.07
18.07
-2.95%
1,511,989
1.12
Oct 29, 2025
19.19
19.20
18.57
18.62
18.62
-2.97%
1,268,675
0.93
Oct 28, 2025
19.16
19.34
19.03
19.19
19.19
-0.78%
1,082,948
0.77
Oct 27, 2025
19.41
19.62
19.17
19.34
19.34
-0.72%
982,683
0.69
Oct 24, 2025
19.64
19.84
19.16
19.48
19.48
+0.67%
1,023,842
0.71
Oct 23, 2025
19.26
19.68
18.92
19.35
19.35
+0.47%
1,693,643
1.18
Oct 22, 2025
18.93
19.27
18.66
19.26
19.26
+2.45%
1,077,565
0.75
Oct 21, 2025
18.52
18.90
18.27
18.80
18.80
+1.08%
1,115,859
0.78
Oct 20, 2025
18.35
18.75
18.19
18.60
18.60
+2.03%
826,036
0.57
Oct 17, 2025
17.85
18.29
17.70
18.23
18.23
+1.22%
999,083
0.69
Oct 16, 2025
18.49
18.55
17.88
18.01
18.01
-2.17%
1,137,491
0.78
Oct 15, 2025
18.07
18.44
17.90
18.41
18.41
+2.73%
1,205,783
0.83
Oct 14, 2025
17.16
18.07
17.16
17.92
17.92
+2.87%
1,027,352
0.71
Oct 13, 2025
17.20
17.51
17.10
17.42
17.42
+2.53%
722,373
0.49
Oct 10, 2025
17.26
17.64
16.96
16.99
16.99
-1.16%
1,048,544
0.72
Oct 09, 2025
17.20
17.43
16.89
17.19
17.19
+1.69%
1,182,801
0.81
Oct 08, 2025
17.31
17.39
16.85
16.91
16.90
-2.11%
1,650,203
1.14
Oct 07, 2025
17.69
17.69
17.22
17.27
17.27
-2.26%
1,180,641
0.82
Oct 06, 2025
18.17
18.28
17.55
17.67
17.67
-2.81%
1,085,030
0.75
Oct 03, 2025
18.26
18.45
18.10
18.18
18.18
+0.11%
1,064,900
0.74
Rows: