Newmark Group Inc (NMRK)
NASDAQ:NMRK
Want to see NMRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
16.37
16.63
16.18
16.55
16.55
+2.29%
1,705,675
1.05
Apr 21, 2026
16.58
16.93
16.12
16.18
16.18
-2.35%
1,531,572
0.95
Apr 20, 2026
16.46
16.67
16.44
16.57
16.57
+0.24%
1,408,234
0.87
Apr 17, 2026
16.09
16.66
15.94
16.53
16.53
+5.49%
1,131,285
0.70
Apr 16, 2026
15.92
16.04
15.61
15.67
15.67
-1.38%
1,075,906
0.68
Apr 15, 2026
15.75
15.97
15.75
15.89
15.89
+1.02%
805,159
0.50
Apr 14, 2026
15.48
15.92
15.35
15.73
15.73
+1.68%
1,026,100
0.64
Apr 13, 2026
15.13
15.59
14.98
15.47
15.47
+2.11%
1,170,470
0.74
Apr 10, 2026
15.26
15.38
15.03
15.15
15.15
-0.98%
1,065,363
0.67
Apr 09, 2026
15.18
15.44
14.90
15.30
15.30
-0.52%
1,261,058
0.80
Apr 08, 2026
15.39
15.55
15.22
15.38
15.38
+4.98%
1,757,116
1.13
Apr 07, 2026
14.55
14.85
14.45
14.65
14.65
-0.14%
1,065,071
0.68
Apr 06, 2026
14.57
14.80
14.53
14.67
14.67
+0.27%
837,662
0.54
Apr 03, 2026
14.59
14.96
14.30
14.63
14.63
0.00%
0
0.00
Apr 02, 2026
14.59
14.96
14.30
14.63
14.63
-1.75%
1,316,342
0.84
Apr 01, 2026
15.09
15.15
14.85
14.89
14.89
-0.67%
1,626,976
1.05
Mar 31, 2026
15.01
15.28
14.61
14.99
14.99
+2.11%
2,216,820
1.46
Mar 30, 2026
14.50
14.95
14.41
14.68
14.68
+2.66%
2,699,784
1.82
Mar 27, 2026
14.69
14.78
14.21
14.30
14.30
-4.09%
2,327,874
1.60
Mar 26, 2026
14.89
15.31
14.81
14.91
14.91
-0.86%
1,820,513
1.27
Mar 25, 2026
14.84
15.08
14.53
15.04
15.04
+2.73%
1,850,524
1.31
Mar 24, 2026
14.41
14.76
14.12
14.64
14.64
+0.62%
1,817,564
1.32
Mar 23, 2026
14.83
14.89
14.45
14.55
14.55
+2.03%
2,623,341
1.95
Mar 20, 2026
14.51
14.64
14.23
14.26
14.26
-2.73%
2,716,520
2.07
Mar 19, 2026
14.41
14.76
14.38
14.66
14.66
+0.55%
1,906,152
1.47
Mar 18, 2026
14.58
14.76
14.55
14.58
14.58
-0.82%
1,676,845
1.28
Mar 17, 2026
14.68
15.05
14.61
14.70
14.70
+1.94%
1,611,686
1.24
Mar 16, 2026
14.40
14.70
14.17
14.42
14.42
+1.62%
2,004,513
1.55
Mar 13, 2026
14.01
14.39
13.80
14.19
14.19
+2.60%
1,532,094
1.19
Mar 12, 2026
13.66
14.16
13.57
13.86
13.83
-1.14%
1,708,143
1.33
Mar 11, 2026
14.06
14.26
13.74
14.02
13.99
-0.92%
1,634,935
1.29
Mar 10, 2026
14.35
14.70
13.90
14.15
14.12
-2.34%
2,022,788
1.60
Mar 09, 2026
13.94
14.57
13.71
14.49
14.46
+1.47%
1,871,410
1.49
Mar 06, 2026
14.28
14.61
14.04
14.28
14.25
-2.92%
1,899,013
1.53
Mar 05, 2026
14.87
15.18
14.64
14.71
14.68
-2.45%
2,071,377
1.68
Mar 04, 2026
14.55
15.16
14.55
15.08
15.05
+3.43%
2,014,831
1.66
Mar 03, 2026
13.79
14.87
13.61
14.58
14.55
+2.82%
2,604,281
2.19
Mar 02, 2026
13.80
14.50
13.71
14.18
14.15
-2.34%
1,674,839
1.41
Feb 27, 2026
14.61
14.71
14.14
14.52
14.49
-2.48%
3,032,759
2.63
Feb 26, 2026
14.85
15.27
14.79
14.89
14.86
+1.63%
1,084,838
0.94
Feb 25, 2026
14.84
15.10
14.40
14.65
14.62
-0.48%
2,057,840
1.83
Feb 24, 2026
14.40
14.82
14.40
14.72
14.69
+1.87%
1,205,796
1.09
Feb 23, 2026
14.90
15.01
14.32
14.45
14.42
-4.31%
1,024,114
0.93
Feb 20, 2026
15.34
15.56
15.03
15.10
15.07
-1.04%
832,851
0.75
Feb 19, 2026
15.25
15.49
15.02
15.26
15.23
-1.55%
3,036,110
2.75
Feb 18, 2026
14.65
15.57
14.61
15.50
15.47
+6.02%
1,566,703
1.42
Feb 17, 2026
14.80
14.92
14.42
14.62
14.59
-1.35%
1,086,072
0.99
Feb 16, 2026
14.45
14.87
13.84
14.82
14.79
0.00%
0
0.00
Feb 13, 2026
14.45
14.87
13.84
14.82
14.79
+3.42%
2,144,674
1.94
Feb 12, 2026
15.03
15.21
13.36
14.33
14.30
-4.15%
5,239,640
5.01
Rows: