Newmark Group Inc (NMRK)
NASDAQ:NMRK
Want to see NMRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
15.92
16.04
14.78
14.79
14.79
-6.27%
1,627,551
1.01
May 13, 2026
15.93
15.97
15.62
15.84
15.78
-1.85%
1,017,889
0.62
May 12, 2026
16.51
16.51
16.09
16.14
16.08
-2.36%
1,217,443
0.72
May 11, 2026
16.73
16.83
16.37
16.53
16.47
-1.19%
1,424,306
0.83
May 08, 2026
16.91
17.13
16.65
16.73
16.67
-0.83%
1,457,359
0.85
May 07, 2026
16.61
16.89
16.57
16.87
16.81
+1.63%
1,268,250
0.74
May 06, 2026
16.56
16.82
16.55
16.60
16.54
+1.65%
1,340,881
0.79
May 05, 2026
15.70
16.35
15.58
16.33
16.27
+4.42%
1,636,452
0.96
May 04, 2026
15.85
16.21
15.43
15.64
15.58
-2.50%
2,103,880
1.24
May 01, 2026
16.34
16.65
15.96
16.04
15.98
-0.49%
3,037,344
1.81
Apr 30, 2026
15.91
16.28
15.39
16.12
16.06
+2.22%
2,665,922
1.60
Apr 29, 2026
16.23
16.32
15.70
15.77
15.71
-3.90%
1,226,028
0.74
Apr 28, 2026
16.54
16.72
16.22
16.41
16.35
-0.06%
1,151,766
0.69
Apr 27, 2026
15.86
16.62
15.82
16.42
16.36
+2.37%
1,626,269
0.99
Apr 24, 2026
15.88
16.14
15.80
16.04
15.98
+0.06%
838,785
0.51
Apr 23, 2026
16.74
16.99
15.80
16.03
15.97
-3.14%
1,763,265
1.07
Apr 22, 2026
16.37
16.63
16.18
16.55
16.49
+2.29%
1,705,675
1.04
Apr 21, 2026
16.58
16.93
16.12
16.18
16.12
-2.36%
1,531,572
0.94
Apr 20, 2026
16.46
16.67
16.44
16.57
16.51
+0.24%
1,408,234
0.87
Apr 17, 2026
16.09
16.66
15.94
16.53
16.47
+5.49%
1,131,285
0.70
Apr 16, 2026
15.92
16.04
15.61
15.67
15.61
-1.38%
1,075,906
0.68
Apr 15, 2026
15.75
15.97
15.75
15.89
15.83
+1.01%
805,159
0.50
Apr 14, 2026
15.48
15.92
15.35
15.73
15.67
+1.68%
1,026,100
0.64
Apr 13, 2026
15.13
15.59
14.98
15.47
15.41
+2.11%
1,170,470
0.74
Apr 10, 2026
15.26
15.38
15.03
15.15
15.09
-0.98%
1,065,363
0.67
Apr 09, 2026
15.18
15.44
14.90
15.30
15.24
-0.52%
1,261,058
0.80
Apr 08, 2026
15.39
15.55
15.22
15.38
15.32
+4.98%
1,797,691
1.15
Apr 07, 2026
14.55
14.85
14.45
14.65
14.59
-0.14%
1,065,071
0.68
Apr 06, 2026
14.57
14.80
14.53
14.67
14.61
+0.27%
837,662
0.54
Apr 03, 2026
14.59
14.96
14.30
14.63
14.57
0.00%
0
0.00
Apr 02, 2026
14.59
14.96
14.30
14.63
14.57
-1.75%
1,316,342
0.84
Apr 01, 2026
15.09
15.15
14.85
14.89
14.83
-0.67%
1,626,976
1.05
Mar 31, 2026
15.01
15.28
14.61
14.99
14.93
+2.11%
2,216,820
1.46
Mar 30, 2026
14.50
14.95
14.41
14.68
14.62
+2.66%
2,699,784
1.82
Mar 27, 2026
14.69
14.78
14.21
14.30
14.25
-4.09%
2,327,874
1.60
Mar 26, 2026
14.89
15.31
14.81
14.91
14.85
-0.87%
1,820,513
1.27
Mar 25, 2026
14.84
15.08
14.53
15.04
14.98
+2.74%
1,850,616
1.31
Mar 24, 2026
14.41
14.76
14.12
14.64
14.58
+0.62%
1,904,942
1.38
Mar 23, 2026
14.83
14.89
14.45
14.55
14.49
+2.03%
2,623,392
1.95
Mar 20, 2026
14.51
14.64
14.23
14.26
14.21
-2.73%
2,716,524
2.07
Mar 19, 2026
14.41
14.76
14.38
14.66
14.60
+0.55%
1,908,514
1.47
Mar 18, 2026
14.58
14.76
14.55
14.58
14.52
-0.82%
1,676,845
1.28
Mar 17, 2026
14.68
15.05
14.61
14.70
14.64
+1.94%
1,635,676
1.26
Mar 16, 2026
14.40
14.70
14.17
14.42
14.37
+1.62%
2,028,503
1.57
Mar 13, 2026
14.01
14.39
13.80
14.19
14.14
+2.61%
1,532,094
1.19
Mar 12, 2026
13.66
14.16
13.57
13.86
13.78
-1.14%
1,708,143
1.33
Mar 11, 2026
14.06
14.26
13.74
14.02
13.94
-0.92%
1,634,935
1.29
Mar 10, 2026
14.35
14.70
13.90
14.15
14.07
-2.35%
2,022,788
1.60
Mar 09, 2026
13.94
14.57
13.71
14.49
14.40
+1.47%
1,871,410
1.49
Mar 06, 2026
14.28
14.61
14.04
14.28
14.20
-2.92%
1,899,013
1.53
Rows: