Neumora Therapeutics, Inc. (NMRA)
NASDAQ:NMRA
Want to see NMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
1.78
1.84
1.76
1.78
1.78
0.00%
718,948
0.59
Jun 11, 2026
1.65
1.84
1.63
1.78
1.78
+11.25%
1,148,322
0.95
Jun 10, 2026
1.63
1.67
1.57
1.60
1.60
-3.03%
671,390
0.56
Jun 09, 2026
1.63
1.70
1.61
1.65
1.65
+1.85%
785,181
0.64
Jun 08, 2026
1.68
1.71
1.61
1.62
1.62
-0.61%
600,977
0.49
Jun 05, 2026
1.75
1.75
1.61
1.63
1.63
-6.86%
864,601
0.70
Jun 04, 2026
1.75
1.79
1.73
1.75
1.75
+0.57%
704,177
0.57
Jun 03, 2026
1.75
1.76
1.70
1.74
1.74
-0.57%
647,465
0.52
Jun 02, 2026
1.83
1.83
1.73
1.75
1.75
-3.85%
838,933
0.68
Jun 01, 2026
1.85
1.89
1.78
1.82
1.82
-1.62%
803,199
0.65
May 29, 2026
1.89
1.96
1.85
1.85
1.85
-1.60%
892,391
0.72
May 28, 2026
1.84
1.93
1.82
1.88
1.88
+1.08%
1,285,261
1.04
May 27, 2026
1.83
1.91
1.81
1.86
1.86
+1.09%
719,893
0.59
May 26, 2026
1.91
1.93
1.80
1.84
1.84
-0.54%
1,292,978
1.06
May 22, 2026
1.86
1.98
1.83
1.85
1.85
0.00%
1,362,275
1.13
May 21, 2026
1.71
1.90
1.66
1.85
1.85
+7.56%
1,593,813
1.34
May 20, 2026
1.70
1.78
1.68
1.72
1.72
+2.99%
1,074,445
0.91
May 19, 2026
1.76
1.79
1.67
1.67
1.67
-5.65%
1,018,280
0.85
May 18, 2026
1.84
1.87
1.73
1.77
1.77
-3.80%
839,479
0.70
May 15, 2026
1.94
1.96
1.83
1.84
1.84
-6.60%
829,240
0.68
May 14, 2026
1.79
1.99
1.76
1.97
1.97
+10.67%
1,375,809
1.15
May 13, 2026
1.90
1.90
1.75
1.78
1.78
-6.32%
1,794,270
1.46
May 12, 2026
1.87
1.95
1.83
1.90
1.90
+1.60%
821,918
0.64
May 11, 2026
1.85
1.89
1.74
1.87
1.87
+2.19%
1,459,994
1.12
May 08, 2026
1.97
1.98
1.76
1.83
1.83
-5.67%
2,129,663
1.53
May 07, 2026
2.33
2.37
1.90
1.94
1.94
-16.74%
2,768,617
2.01
May 06, 2026
2.32
2.42
2.27
2.33
2.33
+1.30%
1,708,833
1.25
May 05, 2026
2.36
2.41
2.23
2.30
2.30
-0.43%
701,455
0.51
May 04, 2026
2.44
2.48
2.29
2.31
2.31
-5.33%
1,236,989
0.91
May 01, 2026
2.47
2.55
2.33
2.44
2.44
-1.21%
3,502,546
2.66
Apr 30, 2026
2.29
2.51
2.23
2.47
2.47
+9.78%
1,227,629
0.94
Apr 29, 2026
2.24
2.37
2.20
2.25
2.25
0.00%
1,141,446
0.88
Apr 28, 2026
2.22
2.30
2.16
2.25
2.25
+1.35%
2,071,710
1.63
Apr 27, 2026
2.25
2.31
2.18
2.22
2.22
-1.33%
953,048
0.75
Apr 24, 2026
2.23
2.26
2.15
2.25
2.25
+0.90%
854,707
0.67
Apr 23, 2026
2.30
2.31
2.19
2.23
2.23
-3.46%
1,186,874
0.94
Apr 22, 2026
2.42
2.46
2.26
2.31
2.31
-0.43%
1,566,860
1.26
Apr 21, 2026
2.20
2.41
2.09
2.32
2.32
+5.94%
1,887,593
1.53
Apr 20, 2026
2.12
2.32
2.07
2.19
2.19
+1.86%
1,962,677
1.61
Apr 17, 2026
2.04
2.19
1.99
2.15
2.15
+7.50%
1,419,777
1.17
Apr 16, 2026
2.07
2.07
1.96
2.00
2.00
-2.91%
684,679
0.57
Apr 15, 2026
2.03
2.10
1.98
2.06
2.06
+1.48%
1,103,232
0.91
Apr 14, 2026
2.10
2.17
1.99
2.03
2.03
-1.46%
2,097,773
1.65
Apr 13, 2026
2.03
2.21
2.02
2.06
2.06
+0.98%
924,755
0.73
Apr 10, 2026
2.09
2.14
2.01
2.04
2.04
-1.92%
765,836
0.60
Apr 09, 2026
2.16
2.16
2.05
2.08
2.08
-4.59%
849,581
0.66
Apr 08, 2026
2.22
2.24
2.15
2.18
2.18
+2.35%
1,220,825
0.94
Apr 07, 2026
2.11
2.20
2.04
2.13
2.13
+0.47%
1,302,169
0.98
Apr 06, 2026
2.01
2.15
1.97
2.12
2.12
+6.00%
1,706,597
1.13
Apr 03, 2026
2.06
2.11
1.98
2.00
2.00
0.00%
0
0.00
Rows: