Want to see NMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1.64
1.71
1.58
1.68
1.68
+1.82%
1,024,349
0.46
Jul 09, 2026
1.62
1.67
1.57
1.65
1.65
+3.77%
981,972
0.44
Jul 08, 2026
1.70
1.80
1.59
1.59
1.59
-8.09%
2,155,358
0.97
Jul 07, 2026
1.67
1.85
1.64
1.73
1.73
+2.37%
1,392,308
0.62
Jul 06, 2026
1.65
1.75
1.65
1.69
1.69
+1.20%
732,200
0.33
Jul 03, 2026
1.62
1.73
1.61
1.67
1.67
0.00%
0
0.00
Jul 02, 2026
1.62
1.73
1.61
1.67
1.67
+3.09%
1,058,036
0.47
Jul 01, 2026
1.71
1.71
1.56
1.62
1.62
-4.71%
960,690
0.43
Jun 30, 2026
1.71
1.81
1.65
1.70
1.70
-1.16%
1,299,910
0.57
Jun 29, 2026
1.60
1.73
1.60
1.72
1.72
+4.88%
1,650,208
0.72
Jun 26, 2026
1.50
1.66
1.48
1.64
1.64
+8.61%
14,976,490
7.19
Jun 25, 2026
1.45
1.53
1.40
1.51
1.51
+3.42%
923,939
0.44
Jun 24, 2026
1.60
1.60
1.40
1.46
1.46
-9.32%
2,212,355
1.07
Jun 23, 2026
1.49
1.65
1.49
1.61
1.61
+5.23%
2,048,895
1.01
Jun 22, 2026
1.41
1.57
1.41
1.53
1.53
+1.32%
1,529,644
0.76
Jun 18, 2026
1.58
1.63
1.43
1.51
1.51
-1.31%
2,199,674
1.10
Jun 17, 2026
1.46
1.54
1.32
1.53
1.53
-1.92%
5,352,195
2.78
Jun 16, 2026
0.95
1.59
0.92
1.56
1.56
+70.68%
28,388,939
19.06
Jun 15, 2026
0.93
1.12
0.83
0.91
0.91
-48.65%
17,729,770
14.60
Jun 12, 2026
1.78
1.84
1.76
1.78
1.78
0.00%
718,948
0.59
Jun 11, 2026
1.65
1.84
1.63
1.78
1.78
+11.25%
1,148,322
0.95
Jun 10, 2026
1.63
1.67
1.57
1.60
1.60
-3.03%
671,390
0.56
Jun 09, 2026
1.63
1.70
1.61
1.65
1.65
+1.85%
785,181
0.64
Jun 08, 2026
1.68
1.71
1.61
1.62
1.62
-0.61%
600,977
0.49
Jun 05, 2026
1.75
1.75
1.61
1.63
1.63
-6.86%
864,601
0.70
Jun 04, 2026
1.75
1.79
1.73
1.75
1.75
+0.57%
704,177
0.57
Jun 03, 2026
1.75
1.76
1.70
1.74
1.74
-0.57%
647,465
0.52
Jun 02, 2026
1.83
1.83
1.73
1.75
1.75
-3.85%
838,933
0.68
Jun 01, 2026
1.85
1.89
1.78
1.82
1.82
-1.62%
803,199
0.65
May 29, 2026
1.89
1.96
1.85
1.85
1.85
-1.60%
892,391
0.72
May 28, 2026
1.84
1.93
1.82
1.88
1.88
+1.08%
1,285,261
1.04
May 27, 2026
1.83
1.91
1.81
1.86
1.86
+1.09%
719,893
0.59
May 26, 2026
1.91
1.93
1.80
1.84
1.84
-0.54%
1,292,978
1.06
May 22, 2026
1.86
1.98
1.83
1.85
1.85
0.00%
1,362,275
1.13
May 21, 2026
1.71
1.90
1.66
1.85
1.85
+7.56%
1,593,813
1.34
May 20, 2026
1.70
1.78
1.68
1.72
1.72
+2.99%
1,074,445
0.91
May 19, 2026
1.76
1.79
1.67
1.67
1.67
-5.65%
1,018,280
0.85
May 18, 2026
1.84
1.87
1.73
1.77
1.77
-3.80%
839,479
0.70
May 15, 2026
1.94
1.96
1.83
1.84
1.84
-6.60%
829,240
0.68
May 14, 2026
1.79
1.99
1.76
1.97
1.97
+10.67%
1,375,809
1.15
May 13, 2026
1.90
1.90
1.75
1.78
1.78
-6.32%
1,794,270
1.46
May 12, 2026
1.87
1.95
1.83
1.90
1.90
+1.60%
821,918
0.64
May 11, 2026
1.85
1.89
1.74
1.87
1.87
+2.19%
1,459,994
1.12
May 08, 2026
1.97
1.98
1.76
1.83
1.83
-5.67%
2,129,663
1.53
May 07, 2026
2.33
2.37
1.90
1.94
1.94
-16.74%
2,768,617
2.01
May 06, 2026
2.32
2.42
2.27
2.33
2.33
+1.30%
1,708,833
1.25
May 05, 2026
2.36
2.41
2.23
2.30
2.30
-0.43%
701,455
0.51
May 04, 2026
2.44
2.48
2.29
2.31
2.31
-5.33%
1,236,989
0.91
May 01, 2026
2.47
2.55
2.33
2.44
2.44
-1.21%
3,502,546
2.66
Apr 30, 2026
2.29
2.51
2.23
2.47
2.47
+9.78%
1,227,629
0.94
Rows: