Education
About Us
Working with TipRanks
Follow Us
Neumora Therapeutics, Inc. (NMRA)
NASDAQ:NMRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
3.44
3.52
3.37
3.46
3.46
+0.87%
355,770
0.22
Feb 24, 2026
3.45
3.56
3.35
3.43
3.43
-0.58%
836,118
0.51
Feb 23, 2026
3.37
3.50
3.33
3.45
3.45
+1.77%
499,666
0.30
Feb 20, 2026
3.48
3.49
3.34
3.39
3.39
-2.59%
721,578
0.44
Feb 19, 2026
3.55
3.60
3.36
3.48
3.48
-3.06%
1,492,839
0.91
Feb 18, 2026
3.50
3.65
3.41
3.59
3.59
+1.41%
1,347,553
0.82
Feb 17, 2026
3.35
3.64
3.24
3.54
3.54
+10.63%
2,287,395
1.42
Feb 16, 2026
3.30
3.35
3.14
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.30
3.35
3.14
3.20
3.20
-1.54%
3,731,812
2.35
Feb 12, 2026
2.95
3.47
2.89
3.25
3.25
+8.33%
4,408,680
2.88
Feb 11, 2026
2.93
3.02
2.77
3.00
3.00
+25.52%
2,170,198
1.43
Feb 10, 2026
2.44
3.10
2.41
2.99
2.99
+25.10%
7,948,237
5.61
Feb 09, 2026
2.11
2.50
2.09
2.39
2.39
+12.74%
2,039,243
1.45
Feb 06, 2026
2.02
2.16
1.98
2.12
2.12
+8.16%
1,115,264
0.78
Feb 05, 2026
1.98
2.04
1.92
1.96
1.96
-2.97%
798,349
0.56
Feb 04, 2026
2.03
2.04
1.91
2.02
2.02
-0.98%
810,359
0.56
Feb 03, 2026
1.97
2.06
1.95
2.04
2.04
+3.03%
358,583
0.24
Feb 02, 2026
1.99
2.11
1.96
1.98
1.98
-0.50%
510,813
0.33
Jan 30, 2026
2.01
2.04
1.95
1.99
1.99
-2.93%
589,627
0.36
Jan 29, 2026
2.03
2.06
1.98
2.05
2.05
+0.49%
605,566
0.36
Jan 28, 2026
2.14
2.18
2.02
2.04
2.04
-4.23%
782,037
0.46
Jan 27, 2026
2.03
2.20
2.02
2.13
2.13
+4.41%
771,124
0.41
Jan 26, 2026
2.06
2.09
2.00
2.04
2.04
-0.97%
546,252
0.28
Jan 23, 2026
2.09
2.15
2.05
2.06
2.06
-1.90%
783,102
0.35
Jan 22, 2026
1.95
2.18
1.92
2.10
2.10
+7.69%
1,347,917
0.60
Jan 21, 2026
1.90
1.96
1.85
1.95
1.95
+4.28%
899,792
0.40
Jan 20, 2026
2.00
2.01
1.84
1.87
1.87
-7.43%
1,211,845
0.55
Jan 19, 2026
2.19
2.20
2.01
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
2.19
2.20
2.01
2.02
2.02
-5.16%
1,374,711
0.62
Jan 15, 2026
2.15
2.16
2.01
2.13
2.13
-0.93%
5,955,453
2.81
Jan 14, 2026
2.14
2.22
2.13
2.15
2.15
+0.47%
622,414
0.29
Jan 13, 2026
2.24
2.26
2.08
2.14
2.14
-3.60%
1,087,607
0.52
Jan 12, 2026
2.27
2.28
2.06
2.22
2.22
0.00%
1,440,129
0.68
Jan 09, 2026
2.36
2.57
2.21
2.22
2.22
-4.72%
2,158,715
1.04
Jan 08, 2026
2.20
2.41
2.11
2.33
2.33
+1.75%
2,956,514
1.45
Jan 07, 2026
2.08
2.54
2.05
2.29
2.29
+25.82%
13,549,730
7.40
Jan 06, 2026
1.68
2.03
1.50
1.82
1.82
+11.31%
5,526,626
3.16
Jan 05, 2026
1.84
1.86
1.63
1.64
1.64
-1.51%
3,717,383
2.19
Jan 02, 2026
1.81
1.82
1.57
1.66
1.66
-7.26%
1,982,822
1.18
Dec 31, 2025
1.76
1.82
1.76
1.79
1.79
+1.13%
756,612
0.45
Dec 30, 2025
1.80
1.81
1.76
1.77
1.77
-0.56%
776,933
0.47
Dec 29, 2025
1.75
1.81
1.73
1.78
1.78
0.00%
675,839
0.41
Dec 26, 2025
1.85
1.85
1.74
1.78
1.78
-1.66%
535,484
0.32
Dec 24, 2025
1.75
1.87
1.74
1.81
1.81
+3.43%
693,530
0.42
Dec 23, 2025
1.86
1.93
1.69
1.75
1.75
-3.31%
1,640,997
1.00
Dec 22, 2025
1.77
1.85
1.77
1.81
1.81
+3.43%
1,102,316
0.68
Dec 19, 2025
1.74
1.78
1.71
1.75
1.75
+1.74%
1,267,162
0.78
Dec 18, 2025
1.73
1.77
1.68
1.72
1.72
-2.82%
794,034
0.49
Dec 17, 2025
1.85
1.89
1.75
1.77
1.77
-4.32%
884,177
0.55
Dec 16, 2025
1.95
1.96
1.83
1.85
1.85
-5.61%
861,342
0.54
Rows: