Education
About Us
Working with TipRanks
Follow Us
Neumora Therapeutics, Inc. (NMRA)
NASDAQ:NMRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.86
1.93
1.69
1.75
1.75
-3.31%
1,640,997
1.00
Dec 22, 2025
1.77
1.85
1.77
1.81
1.81
+3.43%
1,102,316
0.68
Dec 19, 2025
1.74
1.78
1.71
1.75
1.75
+1.74%
1,267,162
0.78
Dec 18, 2025
1.73
1.77
1.68
1.72
1.72
-2.82%
794,034
0.49
Dec 17, 2025
1.85
1.89
1.75
1.77
1.77
-4.32%
884,177
0.55
Dec 16, 2025
1.95
1.96
1.83
1.85
1.85
-5.61%
861,342
0.54
Dec 15, 2025
2.07
2.07
1.92
1.96
1.96
-6.22%
766,243
0.48
Dec 12, 2025
2.08
2.12
1.97
2.09
2.09
+0.97%
618,387
0.39
Dec 11, 2025
2.09
2.12
2.06
2.07
2.07
-0.96%
476,899
0.30
Dec 10, 2025
2.07
2.16
2.05
2.09
2.09
+0.72%
636,587
0.40
Dec 09, 2025
2.21
2.22
2.05
2.08
2.08
-5.25%
746,606
0.47
Dec 08, 2025
2.22
2.25
2.16
2.19
2.19
-1.35%
670,039
0.42
Dec 05, 2025
2.27
2.30
2.21
2.22
2.22
-2.42%
472,791
0.30
Dec 04, 2025
2.24
2.36
2.22
2.28
2.28
+0.22%
1,061,013
0.68
Dec 03, 2025
2.25
2.29
2.13
2.27
2.27
+1.79%
1,432,089
0.92
Dec 02, 2025
2.44
2.45
2.20
2.23
2.23
-7.85%
1,741,060
1.14
Dec 01, 2025
2.53
2.59
2.35
2.42
2.42
+8.04%
2,312,141
1.54
Nov 28, 2025
2.31
2.34
2.23
2.24
2.24
-2.18%
420,675
0.28
Nov 26, 2025
2.23
2.33
2.23
2.29
2.29
+1.78%
732,928
0.49
Nov 25, 2025
2.16
2.26
2.13
2.25
2.25
+4.17%
1,649,959
1.12
Nov 24, 2025
2.32
2.33
2.10
2.16
2.16
-7.30%
1,634,757
1.12
Nov 21, 2025
2.35
2.42
2.28
2.33
2.33
-1.27%
679,907
0.47
Nov 20, 2025
2.59
2.67
2.34
2.36
2.36
-7.09%
1,200,110
0.84
Nov 19, 2025
2.71
2.78
2.49
2.54
2.54
-4.51%
1,007,217
0.71
Nov 18, 2025
2.57
2.70
2.57
2.66
2.66
+2.70%
793,237
0.56
Nov 17, 2025
2.62
2.79
2.55
2.59
2.59
-2.26%
706,898
0.50
Nov 14, 2025
2.61
2.79
2.58
2.65
2.65
-1.49%
811,932
0.58
Nov 13, 2025
2.83
2.95
2.67
2.69
2.69
-5.94%
1,216,983
0.87
Nov 12, 2025
2.75
3.00
2.75
2.86
2.86
+4.00%
1,131,158
0.81
Nov 11, 2025
2.81
2.84
2.63
2.75
2.75
-2.14%
998,108
0.72
Nov 10, 2025
2.56
2.92
2.55
2.81
2.81
+9.77%
1,769,050
1.29
Nov 07, 2025
2.50
2.64
2.40
2.56
2.56
-0.78%
1,214,668
0.90
Nov 06, 2025
2.39
2.75
2.35
2.58
2.58
-1.53%
2,275,047
1.71
Nov 05, 2025
2.79
2.88
2.62
2.62
2.62
-6.09%
1,652,650
1.25
Nov 04, 2025
2.91
2.96
2.72
2.79
2.79
-7.31%
2,304,122
1.77
Nov 03, 2025
3.03
3.06
2.82
3.01
3.01
-0.33%
1,824,718
1.41
Oct 31, 2025
3.00
3.25
2.82
3.02
3.02
+3.07%
4,568,218
3.68
Oct 30, 2025
2.75
3.05
2.67
2.93
2.93
+17.20%
7,458,032
6.45
Oct 29, 2025
2.60
2.69
2.40
2.50
2.50
-3.47%
3,742,343
3.37
Oct 28, 2025
2.70
2.70
2.56
2.59
2.59
-3.72%
1,391,923
1.26
Oct 27, 2025
2.68
2.73
2.46
2.69
2.69
+2.28%
10,810,600
11.24
Oct 24, 2025
2.35
2.72
2.08
2.63
2.63
+13.85%
5,458,132
5.96
Oct 23, 2025
1.77
2.55
1.76
2.31
2.31
+35.09%
19,887,439
29.77
Oct 22, 2025
1.80
1.80
1.68
1.71
1.71
-5.00%
386,224
0.54
Oct 21, 2025
1.81
1.85
1.76
1.80
1.80
-0.55%
427,431
0.59
Oct 20, 2025
1.73
1.83
1.72
1.81
1.81
+4.62%
294,526
0.40
Oct 17, 2025
1.76
1.80
1.73
1.73
1.73
-2.81%
198,210
0.26
Oct 16, 2025
1.87
1.88
1.76
1.78
1.78
-3.26%
423,697
0.50
Oct 15, 2025
1.81
1.90
1.80
1.84
1.84
+2.22%
648,141
0.74
Oct 14, 2025
1.85
1.85
1.74
1.80
1.80
-3.23%
584,087
0.65
Rows: