Neumora Therapeutics, Inc. (NMRA)
NASDAQ:NMRA
Want to see NMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.86
1.98
1.83
1.85
1.85
0.00%
1,362,275
1.13
May 21, 2026
1.71
1.90
1.66
1.85
1.85
+7.56%
1,593,813
1.34
May 20, 2026
1.70
1.78
1.68
1.72
1.72
+2.99%
1,074,445
0.91
May 19, 2026
1.76
1.79
1.67
1.67
1.67
-5.65%
1,018,280
0.85
May 18, 2026
1.84
1.87
1.73
1.77
1.77
-3.80%
839,479
0.70
May 15, 2026
1.94
1.96
1.83
1.84
1.84
-6.60%
829,240
0.68
May 14, 2026
1.79
1.99
1.76
1.97
1.97
+10.67%
1,375,809
1.15
May 13, 2026
1.90
1.90
1.75
1.78
1.78
-6.32%
1,794,270
1.46
May 12, 2026
1.87
1.95
1.83
1.90
1.90
+1.60%
821,918
0.64
May 11, 2026
1.85
1.89
1.74
1.87
1.87
+2.19%
1,459,994
1.12
May 08, 2026
1.97
1.98
1.76
1.83
1.83
-5.67%
2,129,663
1.53
May 07, 2026
2.33
2.37
1.90
1.94
1.94
-16.74%
2,768,617
2.01
May 06, 2026
2.32
2.42
2.27
2.33
2.33
+1.30%
1,708,833
1.25
May 05, 2026
2.36
2.41
2.23
2.30
2.30
-0.43%
701,455
0.51
May 04, 2026
2.44
2.48
2.29
2.31
2.31
-5.33%
1,236,989
0.91
May 01, 2026
2.47
2.55
2.33
2.44
2.44
-1.21%
3,502,546
2.66
Apr 30, 2026
2.29
2.51
2.23
2.47
2.47
+9.78%
1,227,629
0.94
Apr 29, 2026
2.24
2.37
2.20
2.25
2.25
0.00%
1,141,446
0.88
Apr 28, 2026
2.22
2.30
2.16
2.25
2.25
+1.35%
2,071,710
1.63
Apr 27, 2026
2.25
2.31
2.18
2.22
2.22
-1.33%
953,048
0.75
Apr 24, 2026
2.23
2.26
2.15
2.25
2.25
+0.90%
854,707
0.67
Apr 23, 2026
2.30
2.31
2.19
2.23
2.23
-3.46%
1,186,874
0.94
Apr 22, 2026
2.42
2.46
2.26
2.31
2.31
-0.43%
1,566,860
1.26
Apr 21, 2026
2.20
2.41
2.09
2.32
2.32
+5.94%
1,887,593
1.53
Apr 20, 2026
2.12
2.32
2.07
2.19
2.19
+1.86%
1,962,677
1.61
Apr 17, 2026
2.04
2.19
1.99
2.15
2.15
+7.50%
1,419,777
1.17
Apr 16, 2026
2.07
2.07
1.96
2.00
2.00
-2.91%
684,679
0.57
Apr 15, 2026
2.03
2.10
1.98
2.06
2.06
+1.48%
1,103,232
0.91
Apr 14, 2026
2.10
2.17
1.99
2.03
2.03
-1.46%
2,097,773
1.65
Apr 13, 2026
2.03
2.21
2.02
2.06
2.06
+0.98%
924,755
0.73
Apr 10, 2026
2.09
2.14
2.01
2.04
2.04
-1.92%
765,836
0.60
Apr 09, 2026
2.16
2.16
2.05
2.08
2.08
-4.59%
849,581
0.66
Apr 08, 2026
2.22
2.24
2.15
2.18
2.18
+2.35%
1,220,825
0.94
Apr 07, 2026
2.11
2.20
2.04
2.13
2.13
+0.47%
1,302,169
0.98
Apr 06, 2026
2.01
2.15
1.97
2.12
2.12
+6.00%
1,706,597
1.13
Apr 03, 2026
2.06
2.11
1.98
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.06
2.11
1.98
2.00
2.00
-4.31%
1,238,189
0.76
Apr 01, 2026
2.00
2.10
1.97
2.09
2.09
+7.18%
1,622,608
0.99
Mar 31, 2026
1.91
2.04
1.89
1.95
1.95
+1.04%
3,155,768
1.97
Mar 30, 2026
2.15
2.15
1.82
1.93
1.93
-17.17%
2,792,650
1.78
Mar 27, 2026
2.49
2.49
2.28
2.33
2.33
-6.43%
954,397
0.61
Mar 26, 2026
2.49
2.61
2.45
2.49
2.49
-0.40%
1,115,048
0.72
Mar 25, 2026
2.50
2.62
2.47
2.50
2.50
+1.21%
765,529
0.49
Mar 24, 2026
2.51
2.53
2.41
2.47
2.47
0.00%
457,349
0.29
Mar 23, 2026
2.57
2.63
2.41
2.47
2.47
-1.59%
516,492
0.33
Mar 20, 2026
2.55
2.63
2.50
2.51
2.51
-2.33%
623,349
0.39
Mar 19, 2026
2.61
2.63
2.51
2.57
2.57
-2.65%
955,482
0.60
Mar 18, 2026
2.82
2.82
2.63
2.64
2.64
-6.71%
790,133
0.50
Mar 17, 2026
2.89
2.90
2.79
2.83
2.83
-1.39%
424,690
0.27
Mar 16, 2026
3.04
3.13
2.86
2.87
2.87
-4.33%
503,370
0.31
Rows: