Education
About Us
Working with TipRanks
Follow Us
Neumora Therapeutics, Inc. (NMRA)
NASDAQ:NMRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.97
2.06
1.95
2.04
2.04
+3.03%
358,583
0.24
Feb 02, 2026
1.99
2.11
1.96
1.98
1.98
-0.50%
510,813
0.33
Jan 30, 2026
2.01
2.04
1.95
1.99
1.99
-2.93%
589,627
0.36
Jan 29, 2026
2.03
2.06
1.98
2.05
2.05
+0.49%
605,566
0.36
Jan 28, 2026
2.14
2.18
2.02
2.04
2.04
-4.23%
782,037
0.46
Jan 27, 2026
2.03
2.20
2.02
2.13
2.13
+4.41%
771,124
0.41
Jan 26, 2026
2.06
2.09
2.00
2.04
2.04
-0.97%
546,252
0.28
Jan 23, 2026
2.09
2.15
2.05
2.06
2.06
-1.90%
783,102
0.35
Jan 22, 2026
1.95
2.18
1.92
2.10
2.10
+7.69%
1,347,917
0.60
Jan 21, 2026
1.90
1.96
1.85
1.95
1.95
+4.28%
899,792
0.40
Jan 20, 2026
2.00
2.01
1.84
1.87
1.87
-7.43%
1,211,845
0.55
Jan 19, 2026
2.19
2.20
2.01
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
2.19
2.20
2.01
2.02
2.02
-5.16%
1,374,711
0.62
Jan 15, 2026
2.15
2.16
2.01
2.13
2.13
-0.93%
5,955,453
2.81
Jan 14, 2026
2.14
2.22
2.13
2.15
2.15
+0.47%
622,414
0.29
Jan 13, 2026
2.24
2.26
2.08
2.14
2.14
-3.60%
1,087,607
0.52
Jan 12, 2026
2.27
2.28
2.06
2.22
2.22
0.00%
1,440,129
0.68
Jan 09, 2026
2.36
2.57
2.21
2.22
2.22
-4.72%
2,158,715
1.04
Jan 08, 2026
2.20
2.41
2.11
2.33
2.33
+1.75%
2,956,514
1.45
Jan 07, 2026
2.08
2.54
2.05
2.29
2.29
+25.82%
13,549,730
7.40
Jan 06, 2026
1.68
2.03
1.50
1.82
1.82
+11.31%
5,526,626
3.16
Jan 05, 2026
1.84
1.86
1.63
1.64
1.64
-1.51%
3,717,383
2.19
Jan 02, 2026
1.81
1.82
1.57
1.66
1.66
-7.26%
1,982,822
1.18
Dec 31, 2025
1.76
1.82
1.76
1.79
1.79
+1.13%
756,612
0.45
Dec 30, 2025
1.80
1.81
1.76
1.77
1.77
-0.56%
776,933
0.47
Dec 29, 2025
1.75
1.81
1.73
1.78
1.78
0.00%
675,839
0.41
Dec 26, 2025
1.85
1.85
1.74
1.78
1.78
-1.66%
535,484
0.32
Dec 24, 2025
1.75
1.87
1.74
1.81
1.81
+3.43%
693,530
0.42
Dec 23, 2025
1.86
1.93
1.69
1.75
1.75
-3.31%
1,640,997
1.00
Dec 22, 2025
1.77
1.85
1.77
1.81
1.81
+3.43%
1,102,316
0.68
Dec 19, 2025
1.74
1.78
1.71
1.75
1.75
+1.74%
1,267,162
0.78
Dec 18, 2025
1.73
1.77
1.68
1.72
1.72
-2.82%
794,034
0.49
Dec 17, 2025
1.85
1.89
1.75
1.77
1.77
-4.32%
884,177
0.55
Dec 16, 2025
1.95
1.96
1.83
1.85
1.85
-5.61%
861,342
0.54
Dec 15, 2025
2.07
2.07
1.92
1.96
1.96
-6.22%
766,243
0.48
Dec 12, 2025
2.08
2.12
1.97
2.09
2.09
+0.97%
618,387
0.39
Dec 11, 2025
2.09
2.12
2.06
2.07
2.07
-0.96%
476,899
0.30
Dec 10, 2025
2.07
2.16
2.05
2.09
2.09
+0.72%
636,587
0.40
Dec 09, 2025
2.21
2.22
2.05
2.08
2.08
-5.25%
746,606
0.47
Dec 08, 2025
2.22
2.25
2.16
2.19
2.19
-1.35%
670,039
0.42
Dec 05, 2025
2.27
2.30
2.21
2.22
2.22
-2.42%
472,791
0.30
Dec 04, 2025
2.24
2.36
2.22
2.28
2.28
+0.22%
1,061,013
0.68
Dec 03, 2025
2.25
2.29
2.13
2.27
2.27
+1.79%
1,432,089
0.92
Dec 02, 2025
2.44
2.45
2.20
2.23
2.23
-7.85%
1,741,060
1.14
Dec 01, 2025
2.53
2.59
2.35
2.42
2.42
+8.04%
2,312,141
1.54
Nov 28, 2025
2.31
2.34
2.23
2.24
2.24
-2.18%
420,675
0.28
Nov 26, 2025
2.23
2.33
2.23
2.29
2.29
+1.78%
732,928
0.49
Nov 25, 2025
2.16
2.26
2.13
2.25
2.25
+4.17%
1,649,959
1.12
Nov 24, 2025
2.32
2.33
2.10
2.16
2.16
-7.30%
1,634,757
1.12
Nov 21, 2025
2.35
2.42
2.28
2.33
2.33
-1.27%
679,907
0.47
Rows: