Navios Maritime Partners (NMM)
NYSE:NMM
Want to see NMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
74.50
74.64
72.79
73.61
73.61
-1.22%
113,843
0.68
May 22, 2026
74.75
74.91
73.58
74.52
74.52
-0.19%
154,374
0.90
May 21, 2026
77.52
80.69
74.57
74.66
74.66
-0.76%
489,063
2.93
May 20, 2026
75.15
76.09
74.39
75.23
75.23
+0.51%
138,545
0.82
May 19, 2026
71.85
75.05
71.33
74.85
74.85
+4.20%
210,216
1.23
May 18, 2026
71.75
72.22
71.33
71.83
71.83
+0.25%
63,213
0.36
May 15, 2026
70.05
71.77
70.05
71.65
71.65
+0.83%
55,040
0.31
May 14, 2026
71.29
72.61
70.27
71.06
71.06
-0.31%
91,759
0.53
May 13, 2026
74.31
74.64
71.02
71.28
71.28
-2.93%
153,700
0.88
May 12, 2026
73.24
74.06
72.42
73.43
73.43
+0.31%
162,308
0.93
May 11, 2026
75.51
75.51
73.20
73.20
73.20
-2.28%
93,172
0.53
May 08, 2026
72.71
75.95
72.71
74.97
74.91
+4.75%
143,557
0.82
May 07, 2026
73.45
74.09
71.01
71.57
71.51
-2.44%
125,370
0.71
May 06, 2026
77.90
77.90
72.86
73.36
73.30
-4.33%
192,951
1.11
May 05, 2026
72.00
77.31
71.29
76.68
76.62
+7.73%
402,149
2.39
May 04, 2026
71.33
72.34
71.06
71.18
71.12
-0.12%
84,310
0.50
May 01, 2026
71.60
72.46
70.35
71.27
71.21
-1.17%
156,547
0.92
Apr 30, 2026
71.46
73.00
71.32
72.11
72.05
+1.82%
165,832
0.98
Apr 29, 2026
72.31
72.90
70.66
70.82
70.76
-1.50%
93,694
0.55
Apr 28, 2026
72.80
72.80
71.30
71.90
71.84
-1.18%
89,618
0.52
Apr 27, 2026
70.95
73.05
70.53
72.76
72.70
+3.47%
194,012
1.14
Apr 24, 2026
70.20
70.79
68.76
70.32
70.26
+0.93%
75,443
0.44
Apr 23, 2026
70.20
70.74
69.50
69.67
69.61
-0.68%
80,261
0.47
Apr 22, 2026
68.88
70.37
68.41
70.15
70.09
+2.26%
74,645
0.44
Apr 21, 2026
69.90
70.56
68.21
68.60
68.55
-2.01%
131,028
0.77
Apr 20, 2026
69.56
70.91
69.00
70.01
69.95
-0.01%
96,627
0.57
Apr 17, 2026
70.65
71.29
69.38
70.02
69.96
+0.92%
125,221
0.75
Apr 16, 2026
69.19
70.08
69.19
69.38
69.32
-0.13%
54,793
0.33
Apr 15, 2026
69.94
71.38
69.00
69.47
69.41
+0.14%
124,803
0.75
Apr 14, 2026
71.07
71.63
69.08
69.37
69.31
-0.77%
103,831
0.62
Apr 13, 2026
69.34
70.80
69.14
69.91
69.85
+1.07%
127,161
0.76
Apr 10, 2026
69.90
70.45
68.14
69.17
69.11
-1.33%
153,221
0.92
Apr 09, 2026
72.00
72.55
69.49
70.10
70.04
-2.82%
113,606
0.69
Apr 08, 2026
69.35
72.40
69.15
72.13
72.07
+4.58%
220,881
1.35
Apr 07, 2026
71.20
71.47
68.23
68.97
68.91
-2.85%
173,525
1.07
Apr 06, 2026
70.06
71.00
69.81
70.99
70.93
+2.23%
149,225
0.92
Apr 03, 2026
67.80
71.18
67.32
69.44
69.38
0.00%
0
0.00
Apr 02, 2026
67.80
71.18
67.32
69.44
69.38
+2.42%
181,212
1.10
Apr 01, 2026
68.40
69.27
67.49
67.80
67.75
+0.47%
159,892
0.98
Mar 31, 2026
64.24
67.68
64.24
67.48
67.43
+4.91%
111,273
0.69
Mar 30, 2026
65.30
65.49
63.46
64.32
64.27
-1.44%
240,477
1.51
Mar 27, 2026
66.73
67.39
64.71
65.26
65.21
-1.72%
180,788
1.15
Mar 26, 2026
66.63
68.43
66.40
66.40
66.35
-0.03%
204,790
1.32
Mar 25, 2026
68.52
68.67
66.03
66.42
66.37
-2.72%
115,447
0.75
Mar 24, 2026
65.88
68.82
65.88
68.28
68.23
+4.36%
173,278
1.15
Mar 23, 2026
64.00
65.95
63.99
65.43
65.38
+1.25%
256,426
1.74
Mar 20, 2026
67.59
67.62
64.01
64.62
64.57
-3.28%
126,038
0.85
Mar 19, 2026
65.95
67.78
65.57
66.81
66.76
-0.92%
153,283
1.05
Mar 18, 2026
65.68
67.98
65.68
67.43
67.38
+3.87%
183,792
1.26
Mar 17, 2026
64.56
66.72
64.05
64.92
64.87
+3.46%
201,742
1.41
Rows: