Education
About Us
Working with TipRanks
Follow Us
Navios Maritime Partners (NMM)
NYSE:NMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
50.90
51.75
50.53
51.61
51.61
+1.20%
118,219
1.06
Dec 22, 2025
49.90
51.21
49.90
51.00
51.00
+1.82%
81,286
0.73
Dec 19, 2025
50.02
50.46
49.76
50.09
50.09
+0.14%
118,997
1.06
Dec 18, 2025
50.27
50.60
49.86
50.02
50.02
-1.01%
52,872
0.47
Dec 17, 2025
50.88
50.88
49.83
50.53
50.53
+0.08%
97,923
0.87
Dec 16, 2025
50.42
51.23
50.36
50.49
50.49
-0.30%
88,024
0.78
Dec 15, 2025
51.05
51.30
50.46
50.64
50.64
-0.98%
137,917
1.24
Dec 12, 2025
51.88
52.18
51.00
51.14
51.14
-0.78%
122,202
1.08
Dec 11, 2025
52.56
52.64
51.44
51.54
51.54
-2.05%
151,224
1.35
Dec 10, 2025
52.53
53.65
51.99
52.62
52.62
-0.68%
96,486
0.86
Dec 09, 2025
54.61
54.73
52.76
52.98
52.98
-3.57%
163,811
1.47
Dec 08, 2025
55.60
56.19
54.80
54.94
54.94
-1.03%
97,379
0.88
Dec 05, 2025
54.84
55.76
54.62
55.51
55.51
+0.62%
159,056
1.44
Dec 04, 2025
55.76
56.20
54.95
55.17
55.17
-1.15%
49,262
0.44
Dec 03, 2025
54.60
56.44
54.60
55.81
55.81
+2.65%
144,913
1.30
Dec 02, 2025
53.62
54.61
53.22
54.37
54.37
+1.23%
76,699
0.68
Dec 01, 2025
54.20
55.00
53.51
53.71
53.71
-1.27%
92,802
0.82
Nov 28, 2025
53.58
54.80
53.50
54.40
54.40
+1.89%
149,895
1.34
Nov 26, 2025
53.14
53.59
52.52
53.39
53.39
+0.93%
89,177
0.80
Nov 25, 2025
53.55
53.55
52.69
52.90
52.90
-0.34%
73,107
0.66
Nov 24, 2025
52.40
53.40
52.30
53.08
53.08
+1.49%
92,062
0.83
Nov 21, 2025
52.92
52.98
52.04
52.30
52.30
-0.59%
140,207
1.27
Nov 20, 2025
53.38
54.12
52.36
52.61
52.61
-0.59%
119,105
1.06
Nov 19, 2025
52.69
53.84
52.15
52.92
52.92
+0.02%
140,956
1.23
Nov 18, 2025
53.30
53.45
50.49
52.91
52.91
-0.69%
221,598
1.96
Nov 17, 2025
52.72
54.52
52.51
53.28
53.28
+1.52%
222,204
2.00
Nov 14, 2025
52.39
52.78
51.00
52.48
52.48
-0.19%
135,329
1.22
Nov 13, 2025
51.93
53.29
51.90
52.58
52.58
+1.23%
119,860
1.09
Nov 12, 2025
51.12
52.05
51.12
51.94
51.94
+1.80%
111,910
1.01
Nov 11, 2025
50.85
51.36
50.51
51.02
51.02
+1.25%
112,139
1.01
Nov 10, 2025
49.11
50.70
48.93
50.39
50.39
+3.94%
159,635
1.46
Nov 07, 2025
48.83
49.11
48.10
48.53
48.48
-0.71%
102,442
0.94
Nov 06, 2025
48.50
49.52
47.90
48.93
48.88
+1.14%
102,756
0.95
Nov 05, 2025
48.19
49.30
47.99
48.43
48.38
+1.00%
61,428
0.56
Nov 04, 2025
47.96
48.18
47.47
48.00
47.95
-0.93%
96,360
0.87
Nov 03, 2025
49.20
49.33
48.50
48.50
48.45
-1.20%
54,443
0.48
Oct 31, 2025
47.96
49.29
47.83
49.14
49.09
+3.04%
152,720
1.35
Oct 30, 2025
47.27
47.81
47.13
47.74
47.69
+1.23%
65,064
0.57
Oct 29, 2025
46.39
47.74
46.39
47.21
47.16
+2.03%
90,105
0.80
Oct 28, 2025
46.01
46.52
45.66
46.32
46.27
+0.54%
55,904
0.49
Oct 27, 2025
46.26
46.70
45.77
46.12
46.07
+0.72%
54,200
0.48
Oct 24, 2025
46.32
47.00
45.72
45.84
45.79
-1.68%
54,408
0.48
Oct 23, 2025
46.17
47.10
45.90
46.67
46.62
+1.92%
181,921
1.63
Oct 22, 2025
44.67
46.10
44.67
45.84
45.79
+1.97%
155,158
1.39
Oct 21, 2025
45.81
45.82
44.94
45.00
44.95
-1.64%
126,020
1.13
Oct 20, 2025
45.80
46.17
45.47
45.80
45.75
+0.83%
65,108
0.58
Oct 17, 2025
44.59
45.47
44.35
45.47
45.42
+2.52%
103,902
0.92
Oct 16, 2025
44.40
45.30
44.27
44.40
44.35
+0.01%
56,376
0.50
Oct 15, 2025
44.10
44.87
44.10
44.44
44.39
+1.08%
66,341
0.59
Oct 14, 2025
44.12
44.51
43.49
44.01
43.96
-2.08%
157,354
1.41
Rows: