Education
About Us
Working with TipRanks
Follow Us
Navios Maritime Partners (NMM)
NYSE:NMM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
56.49
57.70
56.16
57.08
57.08
+1.89%
151,587
1.47
Jan 13, 2026
55.85
56.43
55.59
56.02
56.02
+1.06%
81,235
0.79
Jan 12, 2026
55.57
56.32
55.26
55.43
55.43
-0.25%
98,194
0.96
Jan 09, 2026
55.85
56.65
55.16
55.57
55.57
-0.64%
89,572
0.87
Jan 08, 2026
56.00
56.67
55.23
55.93
55.93
+0.88%
140,761
1.36
Jan 07, 2026
54.00
55.93
53.63
55.44
55.44
+4.23%
148,643
1.43
Jan 06, 2026
51.48
53.91
51.48
53.19
53.19
+4.05%
188,726
1.86
Jan 05, 2026
51.76
52.25
50.93
51.12
51.12
-0.53%
88,017
0.87
Jan 02, 2026
52.24
52.65
51.21
51.39
51.39
-1.98%
132,991
1.33
Jan 01, 2026
52.20
52.60
51.62
52.43
52.43
0.00%
0
0.00
Dec 31, 2025
52.20
52.60
51.62
52.43
52.43
+0.15%
48,482
0.48
Dec 30, 2025
53.06
53.06
52.03
52.35
52.35
-0.81%
48,249
0.47
Dec 29, 2025
51.84
52.80
51.68
52.78
52.78
+1.32%
80,180
0.78
Dec 26, 2025
51.59
52.19
51.01
52.09
52.09
+1.62%
50,438
0.48
Dec 25, 2025
51.61
51.73
51.25
51.26
51.26
0.00%
0
0.00
Dec 24, 2025
51.61
51.73
51.25
51.26
51.26
-0.68%
33,267
0.31
Dec 23, 2025
50.90
51.75
50.53
51.61
51.61
+1.20%
118,219
1.08
Dec 22, 2025
49.90
51.21
49.90
51.00
51.00
+1.82%
81,286
0.74
Dec 19, 2025
50.02
50.46
49.76
50.09
50.09
+0.14%
118,997
1.08
Dec 18, 2025
50.27
50.60
49.86
50.02
50.02
-1.01%
52,872
0.48
Dec 17, 2025
50.88
50.88
49.83
50.53
50.53
+0.08%
97,923
0.88
Dec 16, 2025
50.42
51.23
50.36
50.49
50.49
-0.30%
88,024
0.79
Dec 15, 2025
51.05
51.30
50.46
50.64
50.64
-0.98%
137,917
1.25
Dec 12, 2025
51.88
52.18
51.00
51.14
51.14
-0.78%
122,202
1.12
Dec 11, 2025
52.56
52.64
51.44
51.54
51.54
-2.05%
151,224
1.36
Dec 10, 2025
52.53
53.65
51.99
52.62
52.62
-0.68%
96,486
0.87
Dec 09, 2025
54.61
54.73
52.76
52.98
52.98
-3.57%
163,811
1.50
Dec 08, 2025
55.60
56.19
54.80
54.94
54.94
-1.03%
97,379
0.89
Dec 05, 2025
54.84
55.76
54.62
55.51
55.51
+0.62%
159,056
1.47
Dec 04, 2025
55.76
56.20
54.95
55.17
55.17
-1.15%
49,262
0.45
Dec 03, 2025
54.60
56.44
54.60
55.81
55.81
+2.65%
144,913
1.32
Dec 02, 2025
53.62
54.61
53.22
54.37
54.37
+1.23%
76,699
0.70
Dec 01, 2025
54.20
55.00
53.51
53.71
53.71
-1.27%
92,802
0.83
Nov 28, 2025
53.58
54.80
53.50
54.40
54.40
+1.89%
149,895
1.35
Nov 27, 2025
53.14
53.59
52.52
53.39
53.39
0.00%
0
0.00
Nov 26, 2025
53.14
53.59
52.52
53.39
53.39
+0.93%
89,177
0.81
Nov 25, 2025
53.55
53.55
52.69
52.90
52.90
-0.34%
73,107
0.66
Nov 24, 2025
52.40
53.40
52.30
53.08
53.08
+1.49%
92,062
0.84
Nov 21, 2025
52.92
52.98
52.04
52.30
52.30
-0.59%
140,207
1.28
Nov 20, 2025
53.38
54.12
52.36
52.61
52.61
-0.59%
119,105
1.10
Nov 19, 2025
52.69
53.84
52.15
52.92
52.92
+0.02%
140,956
1.28
Nov 18, 2025
53.30
53.45
50.49
52.91
52.91
-0.69%
221,598
1.99
Nov 17, 2025
52.72
54.52
52.51
53.28
53.28
+1.52%
222,204
2.03
Nov 14, 2025
52.39
52.78
51.00
52.48
52.48
-0.19%
135,329
1.24
Nov 13, 2025
51.93
53.29
51.90
52.58
52.58
+1.23%
119,860
1.10
Nov 12, 2025
51.12
52.05
51.12
51.94
51.94
+1.80%
111,910
1.03
Nov 11, 2025
50.85
51.36
50.51
51.02
51.02
+1.25%
112,139
1.03
Nov 10, 2025
49.11
50.70
48.93
50.39
50.39
+3.94%
159,635
1.47
Nov 07, 2025
48.83
49.11
48.10
48.53
48.48
-0.82%
102,442
0.95
Nov 06, 2025
48.50
49.52
47.90
48.93
48.88
+1.03%
102,756
0.95
Rows: