Education
About Us
Working with TipRanks
Follow Us
Navios Maritime Partners (NMM)
NYSE:NMM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
65.68
67.98
65.68
67.43
67.43
+3.87%
183,761
1.26
Mar 17, 2026
64.56
66.72
64.05
64.92
64.92
+3.46%
201,730
1.41
Mar 16, 2026
59.22
63.03
59.02
62.75
62.75
+6.30%
200,044
1.41
Mar 13, 2026
59.83
60.20
58.30
59.03
59.03
-1.67%
160,118
1.14
Mar 12, 2026
62.73
63.11
59.82
60.03
60.03
-4.29%
385,502
2.83
Mar 11, 2026
65.02
65.07
61.56
62.72
62.72
-4.49%
451,159
3.44
Mar 10, 2026
67.63
68.70
65.18
65.67
65.67
-2.28%
251,395
1.94
Mar 09, 2026
65.85
68.27
65.54
67.20
67.20
+0.99%
273,024
2.15
Mar 06, 2026
66.50
67.37
65.11
66.54
66.54
-3.23%
267,103
2.13
Mar 05, 2026
71.08
71.27
68.35
68.76
68.76
-3.81%
256,160
2.09
Mar 04, 2026
70.98
72.90
70.67
71.48
71.48
+0.55%
152,931
1.25
Mar 03, 2026
71.92
72.32
70.00
71.09
71.09
-2.08%
162,360
1.34
Mar 02, 2026
74.00
74.21
70.47
72.60
72.60
+0.61%
131,525
1.09
Feb 27, 2026
69.34
72.77
69.34
72.16
72.16
+4.37%
309,025
2.63
Feb 26, 2026
68.26
69.59
68.26
69.14
69.14
+1.51%
136,125
1.17
Feb 25, 2026
68.37
69.09
67.35
68.11
68.11
-0.57%
130,567
1.12
Feb 24, 2026
67.73
68.89
67.73
68.50
68.50
+0.32%
350,320
3.14
Feb 23, 2026
68.26
68.92
67.69
68.28
68.28
+0.03%
195,024
1.78
Feb 20, 2026
66.35
69.85
65.50
68.26
68.26
+2.51%
289,356
2.72
Feb 19, 2026
66.00
68.33
65.16
66.59
66.59
+3.18%
341,555
3.33
Feb 18, 2026
62.86
65.32
62.86
64.54
64.54
+3.71%
225,998
2.24
Feb 17, 2026
62.20
63.56
61.73
62.23
62.23
+0.47%
169,316
1.69
Feb 16, 2026
60.43
62.74
60.43
61.94
61.94
0.00%
0
0.00
Feb 13, 2026
60.43
62.74
60.43
61.94
61.94
+2.67%
161,938
1.57
Feb 12, 2026
62.40
62.46
60.21
60.33
60.33
-3.26%
209,273
2.02
Feb 11, 2026
61.82
63.47
61.82
62.36
62.36
+0.87%
145,589
1.41
Feb 10, 2026
61.96
62.19
61.25
61.38
61.38
-0.71%
87,249
0.84
Feb 09, 2026
60.13
62.01
60.10
61.82
61.82
+2.74%
132,159
1.27
Feb 06, 2026
59.01
60.61
59.00
60.22
60.17
+2.24%
77,337
0.74
Feb 05, 2026
58.91
60.20
58.80
58.90
58.85
-1.07%
87,689
0.83
Feb 04, 2026
61.09
61.67
58.88
59.54
59.49
-2.43%
154,130
1.47
Feb 03, 2026
59.73
61.82
59.71
61.02
60.97
+2.37%
141,195
1.36
Feb 02, 2026
59.36
60.20
59.02
59.61
59.56
-0.33%
122,979
1.19
Jan 30, 2026
60.14
60.64
59.30
59.81
59.76
-0.22%
254,318
2.53
Jan 29, 2026
59.99
60.30
59.00
59.94
59.89
+0.49%
64,117
0.64
Jan 28, 2026
59.38
60.07
58.84
59.65
59.60
+1.27%
113,676
1.13
Jan 27, 2026
58.30
59.63
58.30
58.90
58.85
+1.38%
108,211
1.08
Jan 26, 2026
57.50
58.71
57.50
58.10
58.05
+1.25%
91,721
0.92
Jan 23, 2026
56.99
58.35
56.99
57.38
57.33
+1.34%
60,614
0.61
Jan 22, 2026
57.00
57.35
56.43
56.62
56.57
-0.33%
74,046
0.74
Jan 21, 2026
56.29
57.31
56.17
56.81
56.76
+1.41%
55,884
0.56
Jan 20, 2026
55.16
56.72
55.16
56.02
55.97
+1.07%
89,157
0.88
Jan 19, 2026
57.00
57.44
55.10
55.43
55.38
0.00%
0
0.00
Jan 16, 2026
57.00
57.44
55.10
55.43
55.38
-2.65%
86,270
0.83
Jan 15, 2026
56.79
57.45
56.13
56.94
56.89
-0.25%
107,073
1.03
Jan 14, 2026
56.49
57.70
56.16
57.08
57.03
+1.89%
151,587
1.47
Jan 13, 2026
55.85
56.43
55.59
56.02
55.97
+1.07%
81,235
0.79
Jan 12, 2026
55.57
56.32
55.26
55.43
55.38
-0.25%
98,194
0.96
Jan 09, 2026
55.85
56.65
55.16
55.57
55.52
-0.64%
89,572
0.87
Jan 08, 2026
56.00
56.67
55.23
55.93
55.88
+0.88%
140,761
1.36
Rows: