Navios Maritime Partners (NMM)
NYSE:NMM
Want to see NMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
71.60
72.46
70.35
71.27
71.27
-1.16%
156,547
0.92
Apr 30, 2026
71.46
73.00
71.32
72.11
72.11
+1.82%
165,832
0.98
Apr 29, 2026
72.31
72.90
70.66
70.82
70.82
-1.50%
93,686
0.55
Apr 28, 2026
72.80
72.80
71.30
71.90
71.90
-1.18%
89,618
0.52
Apr 27, 2026
70.95
73.05
70.53
72.76
72.76
+3.47%
194,012
1.14
Apr 24, 2026
70.20
70.79
68.76
70.32
70.32
+0.93%
75,443
0.44
Apr 23, 2026
70.20
70.74
69.50
69.67
69.67
-0.68%
80,261
0.47
Apr 22, 2026
68.88
70.37
68.41
70.15
70.15
+2.26%
74,645
0.44
Apr 21, 2026
69.90
70.56
68.21
68.60
68.60
-2.01%
131,028
0.77
Apr 20, 2026
69.56
70.91
69.00
70.01
70.01
-0.01%
96,627
0.57
Apr 17, 2026
70.65
71.29
69.38
70.02
70.02
+0.92%
125,221
0.75
Apr 16, 2026
69.19
70.08
69.19
69.38
69.38
-0.13%
54,793
0.33
Apr 15, 2026
69.94
71.38
69.00
69.47
69.47
+0.14%
124,803
0.75
Apr 14, 2026
71.07
71.63
69.08
69.37
69.37
-0.77%
103,831
0.62
Apr 13, 2026
69.34
70.80
69.14
69.91
69.91
+1.07%
127,161
0.76
Apr 10, 2026
69.90
70.45
68.14
69.17
69.17
-1.33%
153,221
0.92
Apr 09, 2026
72.00
72.55
69.49
70.10
70.10
-2.81%
113,606
0.69
Apr 08, 2026
69.35
72.40
69.15
72.13
72.13
+4.58%
220,880
1.35
Apr 07, 2026
71.20
71.47
68.23
68.97
68.97
-2.85%
173,525
1.07
Apr 06, 2026
70.06
71.00
69.81
70.99
70.99
+2.23%
149,225
0.92
Apr 03, 2026
67.80
71.18
67.32
69.44
69.44
0.00%
0
0.00
Apr 02, 2026
67.80
71.18
67.32
69.44
69.44
+2.42%
181,212
1.10
Apr 01, 2026
68.40
69.27
67.49
67.80
67.80
+0.47%
159,892
0.98
Mar 31, 2026
64.24
67.68
64.24
67.48
67.48
+4.91%
111,273
0.69
Mar 30, 2026
65.30
65.49
63.46
64.32
64.32
-1.44%
240,477
1.51
Mar 27, 2026
66.73
67.39
64.71
65.26
65.26
-1.72%
180,011
1.15
Mar 26, 2026
66.63
68.43
66.40
66.40
66.40
-0.03%
204,775
1.32
Mar 25, 2026
68.52
68.67
66.03
66.42
66.42
-2.72%
115,407
0.75
Mar 24, 2026
65.88
68.82
65.88
68.28
68.28
+4.36%
173,278
1.15
Mar 23, 2026
64.00
65.95
63.99
65.43
65.43
+1.25%
256,326
1.73
Mar 20, 2026
67.59
67.62
64.01
64.62
64.62
-3.28%
126,038
0.85
Mar 19, 2026
65.95
67.78
65.57
66.81
66.81
-0.92%
153,283
1.05
Mar 18, 2026
65.68
67.98
65.68
67.43
67.43
+3.87%
183,761
1.26
Mar 17, 2026
64.56
66.72
64.05
64.92
64.92
+3.46%
201,730
1.41
Mar 16, 2026
59.22
63.03
59.02
62.75
62.75
+6.30%
200,044
1.41
Mar 13, 2026
59.83
60.20
58.30
59.03
59.03
-1.67%
160,118
1.14
Mar 12, 2026
62.73
63.11
59.82
60.03
60.03
-4.29%
385,502
2.83
Mar 11, 2026
65.02
65.07
61.56
62.72
62.72
-4.49%
451,159
3.44
Mar 10, 2026
67.63
68.70
65.18
65.67
65.67
-2.28%
251,395
1.94
Mar 09, 2026
65.85
68.27
65.54
67.20
67.20
+0.99%
273,024
2.15
Mar 06, 2026
66.50
67.37
65.11
66.54
66.54
-3.23%
267,103
2.13
Mar 05, 2026
71.08
71.27
68.35
68.76
68.76
-3.81%
256,160
2.09
Mar 04, 2026
70.98
72.90
70.67
71.48
71.48
+0.55%
152,931
1.25
Mar 03, 2026
71.92
72.32
70.00
71.09
71.09
-2.08%
162,360
1.34
Mar 02, 2026
74.00
74.21
70.47
72.60
72.60
+0.61%
131,525
1.09
Feb 27, 2026
69.34
72.77
69.34
72.16
72.16
+4.37%
309,025
2.63
Feb 26, 2026
68.26
69.59
68.26
69.14
69.14
+1.51%
136,125
1.17
Feb 25, 2026
68.37
69.09
67.35
68.11
68.11
-0.57%
130,567
1.12
Feb 24, 2026
67.73
68.89
67.73
68.50
68.50
+0.32%
350,320
3.14
Feb 23, 2026
68.26
68.92
67.69
68.28
68.28
+0.03%
195,024
1.78
Rows: