Education
About Us
Working with TipRanks
Follow Us
Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
14.67
14.79
13.98
13.99
13.99
-4.64%
579,059
0.45
Jul 23, 2025
14.15
14.67
13.97
14.67
14.67
+3.75%
421,648
0.32
Jul 22, 2025
13.90
14.15
13.75
14.14
14.14
+1.87%
404,437
0.30
Jul 21, 2025
14.39
14.81
13.84
13.88
13.88
-3.61%
616,415
0.45
Jul 18, 2025
14.69
14.83
14.35
14.40
14.40
-1.50%
582,411
0.42
Jul 17, 2025
14.21
14.64
14.00
14.62
14.62
+3.10%
603,858
0.41
Jul 16, 2025
13.88
14.25
13.70
14.18
14.18
+3.28%
524,947
0.34
Jul 15, 2025
14.74
14.74
13.68
13.73
13.73
-5.51%
748,685
0.47
Jul 14, 2025
14.25
14.61
14.20
14.53
14.53
+1.11%
351,759
0.21
Jul 11, 2025
14.74
14.80
14.08
14.37
14.37
-3.43%
844,461
0.49
Jul 10, 2025
15.48
15.64
14.88
14.88
14.88
-3.75%
777,204
0.44
Jul 09, 2025
15.85
15.98
14.90
15.46
15.46
-2.64%
849,706
0.46
Jul 08, 2025
14.55
15.88
14.30
15.88
15.88
+9.44%
1,208,771
0.63
Jul 07, 2025
15.00
15.04
14.31
14.51
14.51
-3.52%
795,766
0.38
Jul 03, 2025
14.55
15.13
14.31
15.04
15.04
+4.81%
965,959
0.43
Jul 02, 2025
14.26
14.46
13.68
14.35
14.35
+4.36%
1,052,137
0.44
Jul 01, 2025
15.15
15.20
13.72
13.75
13.75
-9.12%
1,694,635
―
Jun 30, 2025
13.62
15.35
13.59
15.13
15.13
+13.67%
2,726,961
―
Jun 27, 2025
13.27
13.88
13.09
13.31
13.31
+1.60%
1,951,955
―
Jun 26, 2025
12.51
13.30
12.25
13.10
13.10
+4.63%
896,525
―
Jun 25, 2025
12.75
12.85
12.18
12.52
12.52
-2.34%
829,701
―
Jun 24, 2025
12.98
13.21
12.69
12.82
12.82
-0.54%
598,016
―
Jun 23, 2025
13.11
13.18
12.22
12.89
12.89
-2.64%
912,399
―
Jun 20, 2025
13.27
13.88
12.90
13.24
13.24
+0.23%
1,142,837
―
Jun 18, 2025
13.00
13.57
12.75
13.21
13.21
+1.38%
941,652
―
Jun 17, 2025
12.88
14.05
12.68
13.03
13.03
+2.84%
2,352,635
―
Jun 16, 2025
12.45
12.79
11.82
12.67
12.67
+2.01%
1,585,953
―
Jun 13, 2025
12.46
12.83
12.16
12.42
12.42
-1.97%
1,610,488
―
Jun 12, 2025
13.12
13.32
12.53
12.67
12.67
-3.80%
2,834,306
―
Jun 11, 2025
14.46
14.75
13.07
13.17
13.17
-8.61%
2,727,808
―
Jun 10, 2025
14.61
14.67
13.70
14.41
14.41
-2.44%
1,868,682
―
Jun 09, 2025
16.50
16.65
14.72
14.77
14.77
-12.03%
3,012,908
―
Jun 06, 2025
16.10
17.04
15.90
16.79
16.79
+3.71%
1,712,744
―
Jun 05, 2025
17.82
17.82
16.06
16.19
16.19
-10.50%
2,838,818
―
Jun 04, 2025
18.76
18.76
17.81
18.09
18.09
-3.11%
1,684,198
―
Jun 03, 2025
18.92
19.20
18.26
18.67
18.67
-5.47%
1,345,369
―
Jun 02, 2025
18.65
19.80
17.80
19.75
19.75
+7.86%
1,657,126
―
May 30, 2025
19.49
20.25
17.06
18.31
18.31
-17.97%
3,095,804
―
May 29, 2025
21.50
22.52
21.15
22.32
22.32
+3.81%
830,951
―
May 28, 2025
22.00
22.19
21.37
21.50
21.50
-2.27%
500,490
―
May 27, 2025
23.25
23.25
21.76
22.00
22.00
-4.80%
1,301,849
―
May 23, 2025
23.00
23.29
22.75
23.11
23.11
-1.95%
335,933
―
May 22, 2025
22.75
23.68
22.65
23.57
23.57
+3.70%
633,560
―
May 21, 2025
23.10
23.35
22.50
22.73
22.73
-1.22%
798,325
―
May 20, 2025
23.34
24.33
22.89
23.01
23.01
-10.88%
2,633,470
―
May 19, 2025
23.72
27.49
23.37
25.82
25.82
+8.49%
1,635,272
―
May 16, 2025
23.17
25.04
23.15
23.80
23.80
+2.54%
1,360,212
―
May 15, 2025
23.19
23.57
22.67
23.21
23.21
-0.64%
374,860
―
May 14, 2025
24.30
24.85
23.31
23.36
23.36
-3.39%
915,417
―
May 13, 2025
24.56
24.88
23.81
24.18
24.18
-1.47%
847,591
―
Rows: