Education
About Us
Working with TipRanks
Follow Us
Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.00
7.11
6.83
6.90
6.90
-2.27%
1,003,703
1.03
Jan 29, 2026
7.05
7.16
6.86
7.06
7.06
-0.14%
872,705
0.89
Jan 28, 2026
7.08
7.25
6.95
7.07
7.07
0.00%
1,217,288
1.25
Jan 27, 2026
7.41
7.45
7.01
7.07
7.07
-5.48%
1,541,178
1.60
Jan 26, 2026
7.67
7.75
7.46
7.48
7.48
-2.86%
859,871
0.89
Jan 23, 2026
7.93
7.96
7.64
7.70
7.70
-3.02%
636,157
0.66
Jan 22, 2026
7.61
8.00
7.60
7.94
7.94
+2.98%
956,440
1.00
Jan 21, 2026
7.61
7.78
7.35
7.71
7.71
+2.12%
1,365,913
1.44
Jan 20, 2026
7.77
7.84
7.50
7.55
7.55
-4.91%
1,074,401
1.15
Jan 19, 2026
7.80
8.00
7.58
7.94
7.94
0.00%
0
0.00
Jan 16, 2026
7.80
8.00
7.58
7.94
7.94
+2.06%
953,678
1.00
Jan 15, 2026
7.63
7.93
7.47
7.78
7.78
+2.64%
1,100,165
1.17
Jan 14, 2026
7.46
7.62
7.40
7.58
7.58
+1.20%
591,356
0.63
Jan 13, 2026
7.49
7.59
7.35
7.49
7.49
-0.53%
990,582
1.06
Jan 12, 2026
7.59
7.62
7.42
7.53
7.53
-1.18%
726,849
0.77
Jan 09, 2026
7.81
7.89
7.54
7.62
7.62
-2.31%
985,079
1.04
Jan 08, 2026
7.72
7.87
7.58
7.80
7.80
+0.91%
853,975
0.90
Jan 07, 2026
7.80
7.85
7.63
7.73
7.73
-1.28%
769,160
0.81
Jan 06, 2026
7.96
7.99
7.68
7.83
7.83
-1.88%
1,078,421
1.14
Jan 05, 2026
7.96
8.12
7.78
7.98
7.98
+1.27%
995,530
1.06
Jan 02, 2026
7.77
7.98
7.67
7.88
7.88
+1.94%
635,934
0.68
Dec 31, 2025
7.75
7.90
7.65
7.73
7.73
-0.77%
1,095,998
1.18
Dec 30, 2025
8.15
8.23
7.77
7.79
7.79
-5.00%
1,300,289
1.42
Dec 29, 2025
8.61
8.75
8.14
8.20
8.20
-5.42%
977,550
1.07
Dec 26, 2025
8.77
8.97
8.62
8.67
8.67
-2.25%
659,328
0.72
Dec 24, 2025
8.59
8.90
8.59
8.87
8.87
+2.42%
360,563
0.40
Dec 23, 2025
8.83
9.00
8.58
8.66
8.66
-3.67%
716,911
0.79
Dec 22, 2025
9.20
9.26
8.78
8.99
8.99
-1.32%
857,646
0.94
Dec 19, 2025
9.09
9.42
9.02
9.11
9.11
+0.33%
5,367,896
6.45
Dec 18, 2025
9.18
9.41
9.06
9.08
9.08
-0.33%
757,483
0.91
Dec 17, 2025
9.68
9.86
9.05
9.11
9.11
-5.79%
946,262
1.14
Dec 16, 2025
9.34
9.99
9.30
9.67
9.67
+2.98%
923,005
1.12
Dec 15, 2025
9.70
9.80
9.31
9.39
9.39
-3.30%
736,842
0.90
Dec 12, 2025
10.15
10.28
9.61
9.71
9.71
-3.19%
908,844
1.12
Dec 11, 2025
9.48
10.14
9.41
10.03
10.03
+3.72%
1,094,418
1.36
Dec 10, 2025
9.08
10.00
8.91
9.67
9.67
+6.50%
1,510,202
1.90
Dec 09, 2025
8.49
9.22
8.40
9.08
9.08
+6.07%
1,212,535
1.52
Dec 08, 2025
8.14
8.60
8.10
8.56
8.56
+5.55%
1,175,944
1.48
Dec 05, 2025
8.35
8.58
8.08
8.11
8.11
-2.99%
690,441
0.87
Dec 04, 2025
8.36
8.51
8.29
8.36
8.36
-0.24%
476,550
0.60
Dec 03, 2025
8.16
8.38
8.07
8.38
8.38
+2.57%
690,020
0.86
Dec 02, 2025
8.03
8.35
7.85
8.17
8.17
+1.62%
694,485
0.87
Dec 01, 2025
8.18
8.42
7.97
8.04
8.04
-3.13%
727,855
0.92
Nov 28, 2025
8.21
8.44
8.18
8.30
8.30
+1.10%
270,073
0.33
Nov 26, 2025
8.34
8.41
8.10
8.21
8.21
-1.79%
541,463
0.67
Nov 25, 2025
8.50
8.50
8.16
8.36
8.36
-1.65%
850,853
1.05
Nov 24, 2025
7.47
8.61
7.45
8.50
8.50
+15.02%
1,938,858
2.41
Nov 21, 2025
7.43
7.62
7.31
7.39
7.39
-1.07%
624,382
0.77
Nov 20, 2025
7.65
8.00
7.47
7.47
7.47
-1.32%
794,223
0.95
Nov 19, 2025
7.91
7.99
7.56
7.57
7.57
-5.26%
1,084,475
1.28
Rows: