Education
About Us
Working with TipRanks
Follow Us
Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
7.54
7.85
7.47
7.63
7.63
-0.91%
738,913
0.74
Mar 05, 2026
7.19
7.81
7.10
7.70
7.70
+6.80%
1,238,234
1.25
Mar 04, 2026
6.77
7.28
6.75
7.21
7.21
+9.08%
894,069
0.90
Mar 03, 2026
6.38
6.69
6.10
6.61
6.61
+2.16%
717,716
0.73
Mar 02, 2026
5.80
6.52
5.78
6.47
6.47
+8.74%
693,586
0.70
Feb 27, 2026
5.97
6.19
5.88
5.95
5.95
-2.14%
585,898
0.60
Feb 26, 2026
5.95
6.14
5.87
6.08
6.08
+2.88%
600,906
0.61
Feb 25, 2026
5.72
6.00
5.58
5.91
5.91
+4.79%
764,509
0.78
Feb 24, 2026
5.55
5.72
5.50
5.64
5.64
+1.44%
509,598
0.51
Feb 23, 2026
5.53
5.66
5.48
5.56
5.56
-1.07%
717,696
0.71
Feb 20, 2026
5.53
5.66
5.46
5.62
5.62
+0.54%
410,171
0.41
Feb 19, 2026
5.56
5.64
5.44
5.59
5.59
-0.89%
431,237
0.42
Feb 18, 2026
5.42
5.72
5.30
5.64
5.64
+3.11%
692,792
0.68
Feb 17, 2026
5.45
5.60
5.31
5.47
5.47
+1.30%
889,300
0.86
Feb 16, 2026
5.36
5.56
5.18
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.36
5.56
5.18
5.40
5.40
+1.89%
1,272,769
1.21
Feb 12, 2026
5.89
6.00
5.25
5.30
5.30
-10.17%
1,763,231
1.69
Feb 11, 2026
6.20
6.27
5.85
5.90
5.90
-4.68%
1,122,948
1.08
Feb 10, 2026
6.21
6.66
6.17
6.23
6.23
+0.65%
1,104,710
1.07
Feb 09, 2026
6.09
6.19
5.88
6.19
6.19
+1.31%
1,046,562
1.02
Feb 06, 2026
6.13
6.25
5.88
6.11
6.11
+0.66%
1,359,245
1.34
Feb 05, 2026
6.60
6.63
6.03
6.07
6.07
-9.13%
1,168,014
1.15
Feb 04, 2026
6.60
6.94
6.38
6.68
6.68
+1.21%
1,252,337
1.25
Feb 03, 2026
6.58
6.71
6.28
6.60
6.60
+0.61%
1,973,936
2.00
Feb 02, 2026
6.87
6.95
6.55
6.56
6.56
-4.93%
1,501,842
1.54
Jan 30, 2026
7.00
7.11
6.83
6.90
6.90
-2.27%
1,003,703
1.03
Jan 29, 2026
7.05
7.16
6.86
7.06
7.06
-0.14%
872,705
0.89
Jan 28, 2026
7.08
7.25
6.95
7.07
7.07
0.00%
1,217,288
1.25
Jan 27, 2026
7.41
7.45
7.01
7.07
7.07
-5.48%
1,541,178
1.60
Jan 26, 2026
7.67
7.75
7.46
7.48
7.48
-2.86%
859,871
0.89
Jan 23, 2026
7.93
7.96
7.64
7.70
7.70
-3.02%
636,157
0.66
Jan 22, 2026
7.61
8.00
7.60
7.94
7.94
+2.98%
956,440
1.00
Jan 21, 2026
7.61
7.78
7.35
7.71
7.71
+2.12%
1,365,913
1.44
Jan 20, 2026
7.77
7.84
7.50
7.55
7.55
-4.91%
1,074,401
1.15
Jan 19, 2026
7.80
8.00
7.58
7.94
7.94
0.00%
0
0.00
Jan 16, 2026
7.80
8.00
7.58
7.94
7.94
+2.06%
953,678
1.00
Jan 15, 2026
7.63
7.93
7.47
7.78
7.78
+2.64%
1,100,165
1.17
Jan 14, 2026
7.46
7.62
7.40
7.58
7.58
+1.20%
591,356
0.63
Jan 13, 2026
7.49
7.59
7.35
7.49
7.49
-0.53%
990,582
1.06
Jan 12, 2026
7.59
7.62
7.42
7.53
7.53
-1.18%
726,849
0.77
Jan 09, 2026
7.81
7.89
7.54
7.62
7.62
-2.31%
985,079
1.04
Jan 08, 2026
7.72
7.87
7.58
7.80
7.80
+0.91%
853,975
0.90
Jan 07, 2026
7.80
7.85
7.63
7.73
7.73
-1.28%
769,160
0.81
Jan 06, 2026
7.96
7.99
7.68
7.83
7.83
-1.88%
1,078,421
1.14
Jan 05, 2026
7.96
8.12
7.78
7.98
7.98
+1.27%
995,530
1.06
Jan 02, 2026
7.77
7.98
7.67
7.88
7.88
+1.94%
635,934
0.68
Dec 31, 2025
7.75
7.90
7.65
7.73
7.73
-0.77%
1,095,998
1.18
Dec 30, 2025
8.15
8.23
7.77
7.79
7.79
-5.00%
1,300,289
1.42
Dec 29, 2025
8.61
8.75
8.14
8.20
8.20
-5.42%
977,550
1.07
Dec 26, 2025
8.77
8.97
8.62
8.67
8.67
-2.25%
659,328
0.72
Rows: