Education
About Us
Working with TipRanks
Follow Us
Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.15
10.28
9.61
9.71
9.71
-3.19%
908,844
1.12
Dec 11, 2025
9.48
10.14
9.41
10.03
10.03
+3.72%
1,094,418
1.36
Dec 10, 2025
9.08
10.00
8.91
9.67
9.67
+6.50%
1,510,202
1.90
Dec 09, 2025
8.49
9.22
8.40
9.08
9.08
+6.07%
1,212,535
1.52
Dec 08, 2025
8.14
8.60
8.10
8.56
8.56
+5.55%
1,175,944
1.48
Dec 05, 2025
8.35
8.58
8.08
8.11
8.11
-2.99%
690,441
0.87
Dec 04, 2025
8.36
8.51
8.29
8.36
8.36
-0.24%
476,550
0.60
Dec 03, 2025
8.16
8.38
8.07
8.38
8.38
+2.57%
690,020
0.86
Dec 02, 2025
8.03
8.35
7.85
8.17
8.17
+1.62%
694,485
0.87
Dec 01, 2025
8.18
8.42
7.97
8.04
8.04
-3.13%
727,855
0.92
Nov 28, 2025
8.21
8.44
8.18
8.30
8.30
+1.10%
270,073
0.33
Nov 26, 2025
8.34
8.41
8.10
8.21
8.21
-1.79%
541,463
0.67
Nov 25, 2025
8.50
8.50
8.16
8.36
8.36
-1.65%
850,853
1.05
Nov 24, 2025
7.47
8.61
7.45
8.50
8.50
+15.02%
1,938,858
2.41
Nov 21, 2025
7.43
7.62
7.31
7.39
7.39
-1.07%
624,382
0.77
Nov 20, 2025
7.65
8.00
7.47
7.47
7.47
-1.32%
794,223
0.95
Nov 19, 2025
7.91
7.99
7.56
7.57
7.57
-5.26%
1,084,475
1.28
Nov 18, 2025
7.55
8.02
7.52
7.99
7.99
+4.99%
941,388
1.11
Nov 17, 2025
7.70
7.95
7.45
7.61
7.61
-4.04%
1,381,390
1.63
Nov 14, 2025
8.25
8.88
7.90
7.93
7.93
-6.92%
1,359,935
1.59
Nov 13, 2025
8.71
8.84
8.31
8.52
8.52
-3.18%
1,292,268
1.53
Nov 12, 2025
8.76
8.85
8.61
8.80
8.80
+0.46%
911,507
1.09
Nov 11, 2025
9.00
9.05
8.74
8.76
8.76
-2.67%
730,009
0.87
Nov 10, 2025
9.15
9.30
8.87
9.00
9.00
-1.21%
638,521
0.76
Nov 07, 2025
8.78
9.13
8.50
9.11
9.11
+2.94%
847,740
1.01
Nov 06, 2025
9.05
9.18
8.71
8.85
8.85
-3.38%
916,050
1.09
Nov 05, 2025
9.11
9.25
8.95
9.16
9.16
+0.44%
823,552
0.97
Nov 04, 2025
9.40
9.54
9.08
9.12
9.12
-5.00%
804,316
0.95
Nov 03, 2025
9.90
9.94
9.37
9.60
9.60
-4.00%
884,472
1.05
Oct 31, 2025
10.03
10.10
9.88
10.00
10.00
-0.30%
804,400
0.96
Oct 30, 2025
9.75
10.30
9.74
10.03
10.03
+1.42%
763,808
0.92
Oct 29, 2025
10.00
10.25
9.80
9.89
9.89
-1.30%
1,318,186
1.61
Oct 28, 2025
10.24
10.40
10.02
10.02
10.02
-2.24%
718,260
0.88
Oct 27, 2025
10.85
10.96
10.22
10.25
10.25
-5.27%
997,529
1.24
Oct 24, 2025
11.28
11.39
10.67
10.82
10.82
-3.22%
1,096,479
1.38
Oct 23, 2025
11.05
11.26
10.95
11.18
11.18
+1.18%
447,172
0.56
Oct 22, 2025
11.11
11.19
10.84
11.05
11.05
-1.95%
752,360
0.95
Oct 21, 2025
11.11
11.50
11.03
11.27
11.27
-0.44%
386,787
0.49
Oct 20, 2025
11.29
11.53
11.09
11.32
11.32
+1.98%
607,670
0.77
Oct 17, 2025
11.00
11.18
10.88
11.10
11.10
+2.49%
518,911
0.66
Oct 16, 2025
11.30
11.42
10.81
10.83
10.83
-3.99%
1,150,914
1.47
Oct 15, 2025
11.60
11.77
11.16
11.28
11.28
-2.59%
726,893
0.93
Oct 14, 2025
11.36
11.70
11.35
11.58
11.58
-0.34%
593,641
0.76
Oct 13, 2025
11.21
11.62
11.19
11.62
11.62
+4.22%
569,035
0.73
Oct 10, 2025
11.90
11.97
11.13
11.15
11.15
-6.93%
1,407,955
1.84
Oct 09, 2025
12.32
12.42
11.78
11.98
11.98
-3.23%
1,052,770
1.38
Oct 08, 2025
12.54
12.65
12.23
12.38
12.38
-2.29%
990,040
1.31
Oct 07, 2025
13.01
13.07
12.56
12.67
12.67
-2.84%
698,066
0.92
Oct 06, 2025
12.77
13.18
12.51
13.04
13.04
+2.60%
727,775
0.95
Oct 03, 2025
12.50
13.05
12.50
12.71
12.71
0.00%
501,738
0.65
Rows: