Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Want to see NMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.35
7.93
7.35
7.56
7.56
+2.44%
1,240,382
0.79
May 21, 2026
7.17
7.60
7.16
7.38
7.38
+0.96%
1,544,921
0.99
May 20, 2026
6.99
7.41
6.84
7.31
7.31
+3.98%
1,074,055
0.69
May 19, 2026
7.14
7.15
6.48
7.03
7.03
-2.63%
1,003,628
0.65
May 18, 2026
7.16
7.50
7.11
7.22
7.22
+0.28%
1,254,141
0.82
May 15, 2026
6.29
7.20
6.12
7.20
7.20
+4.05%
1,625,529
1.07
May 14, 2026
6.81
6.95
6.62
6.92
6.92
+1.62%
1,564,963
1.04
May 13, 2026
6.45
6.91
6.42
6.81
6.81
+4.13%
1,418,383
0.95
May 12, 2026
6.40
6.56
6.27
6.54
6.54
+2.51%
1,065,084
0.71
May 11, 2026
6.25
6.40
6.10
6.38
6.38
+0.63%
837,228
0.55
May 08, 2026
6.11
6.38
5.92
6.34
6.34
+3.09%
1,163,449
0.77
May 07, 2026
6.05
6.24
6.01
6.15
6.15
+2.67%
1,199,920
0.79
May 06, 2026
6.08
6.15
5.90
5.99
5.99
-0.83%
1,309,983
0.87
May 05, 2026
6.01
6.12
5.86
6.04
6.04
+2.03%
1,138,621
0.75
May 04, 2026
6.38
6.58
5.90
5.92
5.92
-7.21%
1,381,186
0.92
May 01, 2026
6.32
6.60
6.20
6.38
6.38
+1.27%
1,091,334
0.72
Apr 30, 2026
5.85
6.32
5.77
6.30
6.30
+8.06%
1,681,078
1.11
Apr 29, 2026
5.92
6.12
5.82
5.83
5.83
-2.83%
1,631,702
1.08
Apr 28, 2026
5.95
6.14
5.86
6.00
6.00
+0.50%
1,594,081
1.06
Apr 27, 2026
6.20
6.44
5.94
5.97
5.97
-4.17%
2,002,557
1.35
Apr 24, 2026
6.86
6.86
6.12
6.23
6.23
-7.15%
2,480,792
1.69
Apr 23, 2026
8.95
9.59
6.51
6.71
6.71
-27.38%
6,608,294
4.79
Apr 22, 2026
7.50
11.20
7.29
9.24
9.24
+26.92%
30,533,539
33.71
Apr 21, 2026
7.15
7.62
7.03
7.28
7.28
+2.54%
1,796,083
2.01
Apr 20, 2026
6.90
7.29
6.90
7.10
7.10
+2.16%
630,768
0.70
Apr 17, 2026
6.94
7.00
6.73
6.95
6.95
+1.46%
570,800
0.63
Apr 16, 2026
6.75
7.08
6.64
6.85
6.85
+1.93%
629,678
0.70
Apr 15, 2026
6.28
6.73
6.19
6.72
6.72
+8.39%
683,152
0.75
Apr 14, 2026
6.38
6.49
6.10
6.20
6.20
-1.90%
717,516
0.79
Apr 13, 2026
5.91
6.38
5.71
6.32
6.32
+4.98%
805,959
0.89
Apr 10, 2026
5.98
6.08
5.80
6.02
6.02
+2.03%
709,378
0.78
Apr 09, 2026
5.79
6.00
5.68
5.90
5.90
+0.68%
514,853
0.56
Apr 08, 2026
5.65
6.05
5.62
5.86
5.86
+7.92%
934,631
1.02
Apr 07, 2026
5.46
5.55
5.29
5.43
5.43
-1.09%
947,181
1.03
Apr 06, 2026
5.66
5.86
5.46
5.49
5.49
-3.35%
962,617
1.05
Apr 03, 2026
5.39
5.74
5.23
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.39
5.74
5.23
5.68
5.68
+3.27%
671,722
0.72
Apr 01, 2026
5.24
5.66
5.12
5.50
5.50
+5.36%
1,178,540
1.27
Mar 31, 2026
5.22
5.38
5.11
5.22
5.22
+1.16%
1,677,921
1.83
Mar 30, 2026
5.76
5.85
5.15
5.16
5.16
-12.24%
1,988,955
2.19
Mar 27, 2026
6.90
6.91
5.65
5.88
5.88
-1.67%
2,456,558
2.78
Mar 26, 2026
5.94
6.25
5.92
5.98
5.98
-0.33%
993,483
1.13
Mar 25, 2026
6.42
6.47
5.94
6.00
6.00
-5.66%
1,147,537
1.33
Mar 24, 2026
6.77
6.87
6.30
6.36
6.36
-6.61%
789,565
0.91
Mar 23, 2026
6.95
7.10
6.77
6.81
6.81
-1.45%
830,620
0.96
Mar 20, 2026
6.81
7.09
6.71
6.91
6.91
+1.32%
617,934
0.66
Mar 19, 2026
6.99
7.11
6.69
6.82
6.82
-3.13%
633,502
0.67
Mar 18, 2026
7.10
7.30
6.98
7.04
7.04
-2.49%
519,264
0.55
Mar 17, 2026
6.99
7.43
6.99
7.22
7.22
+3.74%
616,187
0.65
Mar 16, 2026
7.14
7.45
6.96
6.96
6.96
-1.00%
699,031
0.73
Rows: