Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.39
5.74
5.23
5.68
5.68
+3.27%
671,722
0.72
Apr 01, 2026
5.24
5.66
5.12
5.50
5.50
+5.36%
1,178,540
1.27
Mar 31, 2026
5.22
5.38
5.11
5.22
5.22
+1.16%
1,677,921
1.83
Mar 30, 2026
5.76
5.85
5.15
5.16
5.16
-12.24%
1,988,955
2.19
Mar 27, 2026
6.90
6.91
5.65
5.88
5.88
-1.67%
2,456,558
2.78
Mar 26, 2026
5.94
6.25
5.92
5.98
5.98
-0.33%
993,483
1.13
Mar 25, 2026
6.42
6.47
5.94
6.00
6.00
-5.66%
1,147,537
1.33
Mar 24, 2026
6.77
6.87
6.30
6.36
6.36
-6.61%
789,565
0.91
Mar 23, 2026
6.95
7.10
6.77
6.81
6.81
-1.45%
830,620
0.96
Mar 20, 2026
6.81
7.09
6.71
6.91
6.91
+1.32%
617,934
0.66
Mar 19, 2026
6.99
7.11
6.69
6.82
6.82
-3.13%
633,502
0.67
Mar 18, 2026
7.10
7.30
6.98
7.04
7.04
-2.49%
519,264
0.55
Mar 17, 2026
6.99
7.43
6.99
7.22
7.22
+3.74%
616,187
0.65
Mar 16, 2026
7.14
7.45
6.96
6.96
6.96
-1.00%
699,031
0.73
Mar 13, 2026
6.92
7.20
6.86
7.03
7.03
+2.93%
609,587
0.64
Mar 12, 2026
7.11
7.15
6.77
6.83
6.83
-4.61%
503,829
0.52
Mar 11, 2026
7.05
7.29
6.95
7.16
7.16
+1.85%
601,069
0.61
Mar 10, 2026
7.17
7.48
7.03
7.03
7.03
-3.43%
547,012
0.55
Mar 09, 2026
7.54
7.54
7.07
7.28
7.28
-4.59%
503,718
0.50
Mar 06, 2026
7.54
7.85
7.47
7.63
7.63
-0.91%
738,913
0.74
Mar 05, 2026
7.19
7.81
7.10
7.70
7.70
+6.80%
1,238,234
1.25
Mar 04, 2026
6.77
7.28
6.75
7.21
7.21
+9.08%
894,069
0.90
Mar 03, 2026
6.38
6.69
6.10
6.61
6.61
+2.16%
717,716
0.73
Mar 02, 2026
5.80
6.52
5.78
6.47
6.47
+8.74%
693,586
0.70
Feb 27, 2026
5.97
6.19
5.88
5.95
5.95
-2.14%
585,898
0.60
Feb 26, 2026
5.95
6.14
5.87
6.08
6.08
+2.88%
600,906
0.61
Feb 25, 2026
5.72
6.00
5.58
5.91
5.91
+4.79%
764,509
0.78
Feb 24, 2026
5.55
5.72
5.50
5.64
5.64
+1.44%
509,598
0.51
Feb 23, 2026
5.53
5.66
5.48
5.56
5.56
-1.07%
717,696
0.71
Feb 20, 2026
5.53
5.66
5.46
5.62
5.62
+0.54%
410,171
0.41
Feb 19, 2026
5.56
5.64
5.44
5.59
5.59
-0.89%
431,237
0.42
Feb 18, 2026
5.42
5.72
5.30
5.64
5.64
+3.11%
692,792
0.68
Feb 17, 2026
5.45
5.60
5.31
5.47
5.47
+1.30%
889,300
0.86
Feb 16, 2026
5.36
5.56
5.18
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.36
5.56
5.18
5.40
5.40
+1.89%
1,272,769
1.21
Feb 12, 2026
5.89
6.00
5.25
5.30
5.30
-10.17%
1,763,231
1.69
Feb 11, 2026
6.20
6.27
5.85
5.90
5.90
-4.68%
1,122,948
1.08
Feb 10, 2026
6.21
6.66
6.17
6.23
6.23
+0.65%
1,104,710
1.07
Feb 09, 2026
6.09
6.19
5.88
6.19
6.19
+1.31%
1,046,562
1.02
Feb 06, 2026
6.13
6.25
5.88
6.11
6.11
+0.66%
1,359,245
1.34
Feb 05, 2026
6.60
6.63
6.03
6.07
6.07
-9.13%
1,168,014
1.15
Feb 04, 2026
6.60
6.94
6.38
6.68
6.68
+1.21%
1,252,337
1.25
Feb 03, 2026
6.58
6.71
6.28
6.60
6.60
+0.61%
1,973,936
2.00
Feb 02, 2026
6.87
6.95
6.55
6.56
6.56
-4.93%
1,501,842
1.54
Jan 30, 2026
7.00
7.11
6.83
6.90
6.90
-2.27%
1,003,703
1.03
Jan 29, 2026
7.05
7.16
6.86
7.06
7.06
-0.14%
872,705
0.89
Jan 28, 2026
7.08
7.25
6.95
7.07
7.07
0.00%
1,217,288
1.25
Jan 27, 2026
7.41
7.45
7.01
7.07
7.07
-5.48%
1,541,178
1.60
Jan 26, 2026
7.67
7.75
7.46
7.48
7.48
-2.86%
859,871
0.89
Jan 23, 2026
7.93
7.96
7.64
7.70
7.70
-3.02%
636,157
0.66
Rows: