Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Want to see NMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.50
7.79
7.40
7.78
7.78
+3.73%
1,334,951
0.72
Jun 17, 2026
7.43
7.77
7.43
7.50
7.50
0.00%
1,293,365
0.70
Jun 16, 2026
7.75
7.75
7.31
7.50
7.50
-4.09%
1,339,416
0.73
Jun 15, 2026
8.26
8.32
7.67
7.82
7.82
-4.52%
1,589,681
0.88
Jun 12, 2026
8.62
8.70
8.16
8.19
8.19
-6.51%
1,196,956
0.66
Jun 11, 2026
9.00
9.15
8.51
8.76
8.76
-2.34%
1,329,929
0.74
Jun 10, 2026
9.02
9.45
8.90
8.97
8.97
-2.82%
1,268,580
0.71
Jun 09, 2026
8.86
9.36
8.75
9.23
9.23
+3.82%
1,199,617
0.68
Jun 08, 2026
9.12
9.45
8.89
8.89
8.89
-2.41%
1,123,990
0.64
Jun 05, 2026
9.46
9.67
9.00
9.11
9.11
-4.81%
1,335,575
0.77
Jun 04, 2026
8.69
10.00
8.64
9.57
9.57
+11.80%
2,687,518
1.57
Jun 03, 2026
8.87
8.87
8.12
8.56
8.56
-5.52%
1,688,462
0.99
Jun 02, 2026
8.60
9.28
8.44
9.06
9.06
+4.14%
1,590,804
0.94
Jun 01, 2026
8.61
8.99
8.27
8.70
8.70
+2.23%
1,389,051
0.82
May 29, 2026
8.73
8.99
8.35
8.51
8.51
-2.63%
2,624,286
1.59
May 28, 2026
7.76
8.77
7.73
8.74
8.74
+12.20%
2,106,405
1.29
May 27, 2026
7.77
8.07
7.68
7.79
7.79
+0.52%
2,059,276
1.28
May 26, 2026
7.58
8.05
7.30
7.75
7.75
+2.51%
1,827,238
1.15
May 22, 2026
7.35
7.93
7.35
7.56
7.56
+2.44%
1,240,382
0.79
May 21, 2026
7.17
7.60
7.16
7.38
7.38
+0.96%
1,544,921
0.99
May 20, 2026
6.99
7.41
6.84
7.31
7.31
+3.98%
1,074,055
0.69
May 19, 2026
7.14
7.15
6.48
7.03
7.03
-2.63%
1,003,628
0.65
May 18, 2026
7.16
7.50
7.11
7.22
7.22
+0.28%
1,254,141
0.82
May 15, 2026
6.29
7.20
6.12
7.20
7.20
+4.05%
1,625,529
1.07
May 14, 2026
6.81
6.95
6.62
6.92
6.92
+1.62%
1,564,963
1.04
May 13, 2026
6.45
6.91
6.42
6.81
6.81
+4.13%
1,418,383
0.95
May 12, 2026
6.40
6.56
6.27
6.54
6.54
+2.51%
1,065,084
0.71
May 11, 2026
6.25
6.40
6.10
6.38
6.38
+0.63%
837,228
0.55
May 08, 2026
6.11
6.38
5.92
6.34
6.34
+3.09%
1,163,449
0.77
May 07, 2026
6.05
6.24
6.01
6.15
6.15
+2.67%
1,199,920
0.79
May 06, 2026
6.08
6.15
5.90
5.99
5.99
-0.83%
1,309,983
0.87
May 05, 2026
6.01
6.12
5.86
6.04
6.04
+2.03%
1,138,621
0.75
May 04, 2026
6.38
6.58
5.90
5.92
5.92
-7.21%
1,381,186
0.92
May 01, 2026
6.32
6.60
6.20
6.38
6.38
+1.27%
1,091,334
0.72
Apr 30, 2026
5.85
6.32
5.77
6.30
6.30
+8.06%
1,681,078
1.11
Apr 29, 2026
5.92
6.12
5.82
5.83
5.83
-2.83%
1,631,702
1.08
Apr 28, 2026
5.95
6.14
5.86
6.00
6.00
+0.50%
1,594,081
1.06
Apr 27, 2026
6.20
6.44
5.94
5.97
5.97
-4.17%
2,002,557
1.35
Apr 24, 2026
6.86
6.86
6.12
6.23
6.23
-7.15%
2,480,792
1.69
Apr 23, 2026
8.95
9.59
6.51
6.71
6.71
-27.38%
6,608,294
4.79
Apr 22, 2026
7.50
11.20
7.29
9.24
9.24
+26.92%
30,533,539
33.71
Apr 21, 2026
7.15
7.62
7.03
7.28
7.28
+2.54%
1,796,083
2.01
Apr 20, 2026
6.90
7.29
6.90
7.10
7.10
+2.16%
630,768
0.70
Apr 17, 2026
6.94
7.00
6.73
6.95
6.95
+1.46%
570,800
0.63
Apr 16, 2026
6.75
7.08
6.64
6.85
6.85
+1.93%
629,678
0.70
Apr 15, 2026
6.28
6.73
6.19
6.72
6.72
+8.39%
683,152
0.75
Apr 14, 2026
6.38
6.49
6.10
6.20
6.20
-1.90%
717,516
0.79
Apr 13, 2026
5.91
6.38
5.71
6.32
6.32
+4.98%
805,959
0.89
Apr 10, 2026
5.98
6.08
5.80
6.02
6.02
+2.03%
709,378
0.78
Apr 09, 2026
5.79
6.00
5.68
5.90
5.90
+0.68%
514,853
0.56
Rows: