Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Want to see NMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.32
6.60
6.20
6.38
6.38
+1.27%
1,091,334
0.72
Apr 30, 2026
5.85
6.32
5.77
6.30
6.30
+8.06%
1,681,078
1.11
Apr 29, 2026
5.92
6.12
5.82
5.83
5.83
-2.83%
1,631,702
1.08
Apr 28, 2026
5.95
6.14
5.86
6.00
6.00
+0.50%
1,594,081
1.06
Apr 27, 2026
6.20
6.44
5.94
5.97
5.97
-4.17%
2,002,557
1.35
Apr 24, 2026
6.86
6.86
6.12
6.23
6.23
-7.15%
2,480,792
1.69
Apr 23, 2026
8.95
9.59
6.51
6.71
6.71
-27.38%
6,608,294
4.79
Apr 22, 2026
7.50
11.20
7.29
9.24
9.24
+26.92%
30,533,539
33.71
Apr 21, 2026
7.15
7.62
7.03
7.28
7.28
+2.54%
1,796,083
2.01
Apr 20, 2026
6.90
7.29
6.90
7.10
7.10
+2.16%
630,768
0.70
Apr 17, 2026
6.94
7.00
6.73
6.95
6.95
+1.46%
570,800
0.63
Apr 16, 2026
6.75
7.08
6.64
6.85
6.85
+1.93%
629,678
0.70
Apr 15, 2026
6.28
6.73
6.19
6.72
6.72
+8.39%
683,152
0.75
Apr 14, 2026
6.38
6.49
6.10
6.20
6.20
-1.90%
717,516
0.79
Apr 13, 2026
5.91
6.38
5.71
6.32
6.32
+4.98%
805,959
0.89
Apr 10, 2026
5.98
6.08
5.80
6.02
6.02
+2.03%
709,378
0.78
Apr 09, 2026
5.79
6.00
5.68
5.90
5.90
+0.68%
514,853
0.56
Apr 08, 2026
5.65
6.05
5.62
5.86
5.86
+7.92%
934,631
1.02
Apr 07, 2026
5.46
5.55
5.29
5.43
5.43
-1.09%
947,181
1.03
Apr 06, 2026
5.66
5.86
5.46
5.49
5.49
-3.35%
962,617
1.05
Apr 03, 2026
5.39
5.74
5.23
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.39
5.74
5.23
5.68
5.68
+3.27%
671,722
0.72
Apr 01, 2026
5.24
5.66
5.12
5.50
5.50
+5.36%
1,178,540
1.27
Mar 31, 2026
5.22
5.38
5.11
5.22
5.22
+1.16%
1,677,921
1.83
Mar 30, 2026
5.76
5.85
5.15
5.16
5.16
-12.24%
1,988,955
2.19
Mar 27, 2026
6.90
6.91
5.65
5.88
5.88
-1.67%
2,456,558
2.78
Mar 26, 2026
5.94
6.25
5.92
5.98
5.98
-0.33%
993,483
1.13
Mar 25, 2026
6.42
6.47
5.94
6.00
6.00
-5.66%
1,147,537
1.33
Mar 24, 2026
6.77
6.87
6.30
6.36
6.36
-6.61%
789,565
0.91
Mar 23, 2026
6.95
7.10
6.77
6.81
6.81
-1.45%
830,620
0.96
Mar 20, 2026
6.81
7.09
6.71
6.91
6.91
+1.32%
617,934
0.66
Mar 19, 2026
6.99
7.11
6.69
6.82
6.82
-3.13%
633,502
0.67
Mar 18, 2026
7.10
7.30
6.98
7.04
7.04
-2.49%
519,264
0.55
Mar 17, 2026
6.99
7.43
6.99
7.22
7.22
+3.74%
616,187
0.65
Mar 16, 2026
7.14
7.45
6.96
6.96
6.96
-1.00%
699,031
0.73
Mar 13, 2026
6.92
7.20
6.86
7.03
7.03
+2.93%
609,587
0.64
Mar 12, 2026
7.11
7.15
6.77
6.83
6.83
-4.61%
503,829
0.52
Mar 11, 2026
7.05
7.29
6.95
7.16
7.16
+1.85%
601,069
0.61
Mar 10, 2026
7.17
7.48
7.03
7.03
7.03
-3.43%
547,012
0.55
Mar 09, 2026
7.54
7.54
7.07
7.28
7.28
-4.59%
503,718
0.50
Mar 06, 2026
7.54
7.85
7.47
7.63
7.63
-0.91%
738,913
0.74
Mar 05, 2026
7.19
7.81
7.10
7.70
7.70
+6.80%
1,238,234
1.25
Mar 04, 2026
6.77
7.28
6.75
7.21
7.21
+9.08%
894,069
0.90
Mar 03, 2026
6.38
6.69
6.10
6.61
6.61
+2.16%
717,716
0.73
Mar 02, 2026
5.80
6.52
5.78
6.47
6.47
+8.74%
693,586
0.70
Feb 27, 2026
5.97
6.19
5.88
5.95
5.95
-2.14%
585,898
0.60
Feb 26, 2026
5.95
6.14
5.87
6.08
6.08
+2.88%
600,906
0.61
Feb 25, 2026
5.72
6.00
5.58
5.91
5.91
+4.79%
764,509
0.78
Feb 24, 2026
5.55
5.72
5.50
5.64
5.64
+1.44%
509,598
0.51
Feb 23, 2026
5.53
5.66
5.48
5.56
5.56
-1.07%
717,696
0.71
Rows: