Education
About Us
Working with TipRanks
Follow Us
Newsmax Inc. Class B (NMAX)
NYSE:NMAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.59
7.62
7.42
7.53
7.53
-1.18%
726,849
0.77
Jan 09, 2026
7.81
7.89
7.54
7.62
7.62
-2.31%
985,079
1.04
Jan 08, 2026
7.72
7.87
7.58
7.80
7.80
+0.91%
853,975
0.90
Jan 07, 2026
7.80
7.85
7.63
7.73
7.73
-1.28%
769,160
0.81
Jan 06, 2026
7.96
7.99
7.68
7.83
7.83
-1.88%
1,078,421
1.14
Jan 05, 2026
7.96
8.12
7.78
7.98
7.98
+1.27%
995,530
1.06
Jan 02, 2026
7.77
7.98
7.67
7.88
7.88
+1.94%
635,934
0.68
Dec 31, 2025
7.75
7.90
7.65
7.73
7.73
-0.77%
1,095,998
1.18
Dec 30, 2025
8.15
8.23
7.77
7.79
7.79
-5.00%
1,300,289
1.42
Dec 29, 2025
8.61
8.75
8.14
8.20
8.20
-5.42%
977,550
1.07
Dec 26, 2025
8.77
8.97
8.62
8.67
8.67
-2.25%
659,328
0.72
Dec 24, 2025
8.59
8.90
8.59
8.87
8.87
+2.42%
360,563
0.40
Dec 23, 2025
8.83
9.00
8.58
8.66
8.66
-3.67%
716,911
0.79
Dec 22, 2025
9.20
9.26
8.78
8.99
8.99
-1.32%
857,646
0.94
Dec 19, 2025
9.09
9.42
9.02
9.11
9.11
+0.33%
5,367,896
6.45
Dec 18, 2025
9.18
9.41
9.06
9.08
9.08
-0.33%
757,483
0.91
Dec 17, 2025
9.68
9.86
9.05
9.11
9.11
-5.79%
946,262
1.14
Dec 16, 2025
9.34
9.99
9.30
9.67
9.67
+2.98%
923,005
1.12
Dec 15, 2025
9.70
9.80
9.31
9.39
9.39
-3.30%
736,842
0.90
Dec 12, 2025
10.15
10.28
9.61
9.71
9.71
-3.19%
908,844
1.12
Dec 11, 2025
9.48
10.14
9.41
10.03
10.03
+3.72%
1,094,418
1.36
Dec 10, 2025
9.08
10.00
8.91
9.67
9.67
+6.50%
1,510,202
1.90
Dec 09, 2025
8.49
9.22
8.40
9.08
9.08
+6.07%
1,212,535
1.52
Dec 08, 2025
8.14
8.60
8.10
8.56
8.56
+5.55%
1,175,944
1.48
Dec 05, 2025
8.35
8.58
8.08
8.11
8.11
-2.99%
690,441
0.87
Dec 04, 2025
8.36
8.51
8.29
8.36
8.36
-0.24%
476,550
0.60
Dec 03, 2025
8.16
8.38
8.07
8.38
8.38
+2.57%
690,020
0.86
Dec 02, 2025
8.03
8.35
7.85
8.17
8.17
+1.62%
694,485
0.87
Dec 01, 2025
8.18
8.42
7.97
8.04
8.04
-3.13%
727,855
0.92
Nov 28, 2025
8.21
8.44
8.18
8.30
8.30
+1.10%
270,073
0.33
Nov 26, 2025
8.34
8.41
8.10
8.21
8.21
-1.79%
541,463
0.67
Nov 25, 2025
8.50
8.50
8.16
8.36
8.36
-1.65%
850,853
1.05
Nov 24, 2025
7.47
8.61
7.45
8.50
8.50
+15.02%
1,938,858
2.41
Nov 21, 2025
7.43
7.62
7.31
7.39
7.39
-1.07%
624,382
0.77
Nov 20, 2025
7.65
8.00
7.47
7.47
7.47
-1.32%
794,223
0.95
Nov 19, 2025
7.91
7.99
7.56
7.57
7.57
-5.26%
1,084,475
1.28
Nov 18, 2025
7.55
8.02
7.52
7.99
7.99
+4.99%
941,388
1.11
Nov 17, 2025
7.70
7.95
7.45
7.61
7.61
-4.04%
1,381,390
1.63
Nov 14, 2025
8.25
8.88
7.90
7.93
7.93
-6.92%
1,359,935
1.59
Nov 13, 2025
8.71
8.84
8.31
8.52
8.52
-3.18%
1,292,268
1.53
Nov 12, 2025
8.76
8.85
8.61
8.80
8.80
+0.46%
911,507
1.09
Nov 11, 2025
9.00
9.05
8.74
8.76
8.76
-2.67%
730,009
0.87
Nov 10, 2025
9.15
9.30
8.87
9.00
9.00
-1.21%
638,521
0.76
Nov 07, 2025
8.78
9.13
8.50
9.11
9.11
+2.94%
847,740
1.01
Nov 06, 2025
9.05
9.18
8.71
8.85
8.85
-3.38%
916,050
1.09
Nov 05, 2025
9.11
9.25
8.95
9.16
9.16
+0.44%
823,552
0.97
Nov 04, 2025
9.40
9.54
9.08
9.12
9.12
-5.00%
804,316
0.95
Nov 03, 2025
9.90
9.94
9.37
9.60
9.60
-4.00%
884,472
1.05
Oct 31, 2025
10.03
10.10
9.88
10.00
10.00
-0.30%
804,400
0.96
Oct 30, 2025
9.75
10.30
9.74
10.03
10.03
+1.42%
763,808
0.92
Rows: