Annaly Capital Management Inc (NLY)
NYSE:NLY
Want to see NLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
22.29
22.81
22.29
22.80
22.80
+2.98%
5,518,437
0.73
Apr 16, 2026
22.63
22.64
22.09
22.14
22.14
-2.21%
5,716,483
0.76
Apr 15, 2026
22.42
22.70
22.26
22.64
22.64
+1.07%
5,014,971
0.66
Apr 14, 2026
22.28
22.42
22.21
22.40
22.40
+0.81%
3,949,389
0.52
Apr 13, 2026
22.03
22.22
21.82
22.22
22.22
+0.36%
5,188,471
0.67
Apr 10, 2026
22.10
22.19
21.95
22.14
22.14
+0.18%
4,361,391
0.56
Apr 09, 2026
21.76
22.16
21.74
22.10
22.10
+1.38%
5,123,693
0.65
Apr 08, 2026
21.80
21.89
21.65
21.80
21.80
+2.68%
7,919,851
0.99
Apr 07, 2026
21.34
21.50
21.19
21.23
21.23
-0.89%
5,050,147
0.63
Apr 06, 2026
21.33
21.61
21.25
21.42
21.42
+0.23%
5,127,908
0.63
Apr 03, 2026
20.83
21.40
20.70
21.37
21.37
0.00%
0
0.00
Apr 02, 2026
20.83
21.40
20.70
21.37
21.37
+1.14%
7,006,396
0.84
Apr 01, 2026
21.08
21.29
21.06
21.13
21.13
-0.09%
6,907,523
0.82
Mar 31, 2026
20.78
21.19
20.69
21.15
21.15
+2.87%
10,966,870
1.33
Mar 30, 2026
21.07
21.48
20.88
21.26
20.56
+2.36%
9,034,505
1.10
Mar 27, 2026
20.89
21.06
20.68
20.77
20.09
-1.37%
8,122,442
0.98
Mar 26, 2026
21.26
21.35
20.98
21.06
20.37
-1.64%
8,983,696
1.09
Mar 25, 2026
21.31
21.54
21.23
21.41
20.71
+1.57%
7,568,305
0.92
Mar 24, 2026
21.12
21.44
20.98
21.08
20.39
-0.71%
9,644,787
1.20
Mar 23, 2026
21.08
21.58
21.02
21.23
20.53
+2.11%
12,396,050
1.57
Mar 20, 2026
21.90
21.97
20.62
20.79
20.11
-5.20%
33,019,090
4.39
Mar 19, 2026
21.87
22.19
21.85
21.93
21.21
+0.04%
8,309,280
1.10
Mar 18, 2026
22.14
22.29
21.90
21.92
21.20
-1.35%
7,848,084
1.01
Mar 17, 2026
22.21
22.41
22.16
22.22
21.49
+0.82%
8,162,119
1.05
Mar 16, 2026
22.12
22.42
22.04
22.04
21.31
+0.82%
6,003,115
0.77
Mar 13, 2026
22.40
22.48
21.81
21.86
21.14
-0.68%
5,798,689
0.74
Mar 12, 2026
22.31
22.42
22.00
22.01
21.29
-2.00%
6,539,825
0.84
Mar 11, 2026
22.47
22.60
22.22
22.46
21.72
-0.18%
4,699,841
0.60
Mar 10, 2026
22.26
22.72
22.17
22.50
21.76
+1.40%
8,748,937
1.12
Mar 09, 2026
22.15
22.22
21.53
22.19
21.46
-0.98%
10,831,000
1.40
Mar 06, 2026
22.85
22.86
22.36
22.41
21.67
-2.44%
6,887,492
0.89
Mar 05, 2026
22.87
23.21
22.80
22.97
22.21
+0.09%
8,285,695
1.07
Mar 04, 2026
23.05
23.18
22.87
22.95
22.19
-0.39%
6,956,954
0.90
Mar 03, 2026
22.73
23.29
22.65
23.04
22.28
-0.73%
8,063,332
1.05
Mar 02, 2026
22.81
23.38
22.52
23.21
22.45
-0.13%
7,298,796
0.95
Feb 27, 2026
23.25
23.39
23.08
23.24
22.47
-0.17%
10,470,710
1.38
Feb 26, 2026
23.07
23.35
23.00
23.28
22.51
+1.17%
6,353,181
0.84
Feb 25, 2026
23.00
23.05
22.53
23.01
22.25
-0.04%
6,803,221
0.90
Feb 24, 2026
22.79
23.03
22.55
23.02
22.26
+0.88%
7,192,260
0.97
Feb 23, 2026
23.02
23.28
22.54
22.82
22.07
-0.87%
6,600,250
0.89
Feb 20, 2026
22.98
23.09
22.81
23.02
22.26
+0.18%
7,022,503
0.94
Feb 19, 2026
22.95
23.04
22.78
22.98
22.22
-0.09%
5,109,752
0.67
Feb 18, 2026
22.98
23.29
22.92
23.00
22.24
+0.09%
6,928,238
0.91
Feb 17, 2026
23.09
23.15
22.73
22.98
22.22
-0.39%
5,929,666
0.78
Feb 16, 2026
22.98
23.33
22.65
23.07
22.31
0.00%
0
0.00
Feb 13, 2026
22.98
23.33
22.65
23.07
22.31
+0.61%
7,730,766
1.01
Feb 12, 2026
23.04
23.34
22.84
22.93
22.18
+0.53%
7,824,352
1.02
Feb 11, 2026
22.72
23.17
22.69
22.81
22.06
+0.80%
9,018,542
1.19
Feb 10, 2026
22.68
22.70
22.44
22.63
21.88
0.00%
7,644,035
1.01
Feb 09, 2026
22.80
22.81
22.27
22.63
21.88
-0.96%
7,235,901
0.96
Rows: