Education
About Us
Working with TipRanks
Follow Us
Annaly Capital Management (NLY)
NYSE:NLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
22.66
22.95
22.56
22.83
22.83
+1.29%
8,175,588
1.09
Feb 02, 2026
22.95
23.00
22.48
22.54
22.54
-2.04%
10,420,140
1.40
Jan 30, 2026
23.99
24.40
22.83
23.01
23.01
-4.13%
20,897,930
2.89
Jan 29, 2026
24.25
24.29
23.72
24.00
24.00
-1.03%
10,465,990
1.46
Jan 28, 2026
24.37
24.52
24.21
24.25
24.25
-0.45%
5,618,132
0.77
Jan 27, 2026
23.87
24.39
23.84
24.36
24.36
+2.05%
5,523,100
0.76
Jan 26, 2026
23.88
23.90
23.56
23.87
23.87
-0.04%
5,189,213
0.71
Jan 23, 2026
23.86
23.95
23.71
23.88
23.88
+0.08%
5,480,882
0.75
Jan 22, 2026
23.90
23.96
23.78
23.86
23.86
+0.08%
4,872,198
0.66
Jan 21, 2026
23.82
23.88
23.52
23.84
23.84
+0.51%
5,653,036
0.77
Jan 20, 2026
23.87
24.14
23.70
23.72
23.72
-2.79%
7,582,538
1.03
Jan 19, 2026
23.80
24.40
23.78
24.40
24.40
0.00%
0
0.00
Jan 16, 2026
23.80
24.40
23.78
24.40
24.40
+2.39%
9,283,376
1.24
Jan 15, 2026
23.38
23.84
23.26
23.83
23.83
+2.14%
7,489,220
1.01
Jan 14, 2026
23.15
23.47
23.01
23.33
23.33
+0.65%
10,340,390
1.41
Jan 13, 2026
23.25
23.30
23.03
23.18
23.18
-0.04%
7,199,810
0.98
Jan 12, 2026
23.12
23.35
22.99
23.19
23.19
-0.47%
10,281,270
1.42
Jan 09, 2026
23.67
23.93
23.29
23.30
23.30
+0.17%
15,772,730
2.21
Jan 08, 2026
22.95
23.60
22.95
23.26
23.26
+0.95%
9,637,500
1.37
Jan 07, 2026
23.30
23.34
22.91
23.04
23.04
-0.82%
7,049,383
1.00
Jan 06, 2026
23.00
23.34
22.83
23.23
23.23
+2.02%
14,585,080
2.11
Jan 05, 2026
22.79
22.87
22.42
22.77
22.77
-0.57%
10,506,210
1.54
Jan 02, 2026
22.37
23.02
22.24
22.90
22.90
+2.42%
10,850,120
1.61
Jan 01, 2026
22.27
22.48
22.25
22.36
22.36
0.00%
0
0.00
Dec 31, 2025
22.27
22.48
22.25
22.36
22.36
-2.91%
8,375,757
1.23
Dec 30, 2025
23.08
23.12
22.95
23.03
23.03
+0.09%
8,981,129
1.32
Dec 29, 2025
23.22
23.24
22.91
23.01
23.01
-0.56%
7,658,005
1.12
Dec 26, 2025
23.25
23.38
23.04
23.14
23.14
-0.39%
5,403,709
0.79
Dec 25, 2025
23.00
23.24
22.99
23.23
23.23
0.00%
0
0.00
Dec 24, 2025
23.00
23.24
22.99
23.23
23.23
+1.26%
3,683,967
0.52
Dec 23, 2025
23.25
23.31
22.84
22.94
22.94
-1.38%
8,121,716
1.15
Dec 22, 2025
22.77
23.27
22.74
23.26
23.26
+2.47%
8,890,694
1.26
Dec 19, 2025
22.56
22.95
22.56
22.70
22.70
+0.44%
24,240,029
3.56
Dec 18, 2025
22.59
22.75
22.47
22.60
22.60
+0.80%
6,088,032
0.88
Dec 17, 2025
22.16
22.59
22.16
22.42
22.42
+1.36%
8,296,708
1.17
Dec 16, 2025
22.37
22.45
22.10
22.12
22.12
-1.07%
7,343,999
1.04
Dec 15, 2025
22.25
22.36
22.13
22.36
22.36
+0.86%
6,689,268
0.94
Dec 12, 2025
22.27
22.51
22.15
22.17
22.17
-0.27%
5,802,718
0.81
Dec 11, 2025
22.49
22.52
22.20
22.23
22.23
-0.71%
6,761,249
0.95
Dec 10, 2025
22.31
22.51
22.26
22.39
22.39
+0.45%
7,343,267
1.03
Dec 09, 2025
22.64
22.78
22.29
22.29
22.29
-1.46%
6,444,717
0.90
Dec 08, 2025
22.90
22.92
22.62
22.62
22.62
-1.09%
8,231,219
1.14
Dec 05, 2025
22.78
22.94
22.78
22.87
22.87
+0.44%
5,100,674
0.70
Dec 04, 2025
22.82
22.93
22.66
22.77
22.77
-0.22%
6,321,879
0.87
Dec 03, 2025
22.87
22.94
22.71
22.82
22.82
+0.04%
6,782,953
0.93
Dec 02, 2025
22.93
22.98
22.79
22.81
22.81
-0.31%
4,532,840
0.61
Dec 01, 2025
22.68
22.94
22.63
22.88
22.88
+0.35%
7,345,285
1.00
Nov 28, 2025
22.68
22.85
22.68
22.80
22.80
+0.57%
4,235,774
0.57
Nov 27, 2025
22.45
22.80
22.44
22.67
22.67
0.00%
0
0.00
Nov 26, 2025
22.45
22.80
22.44
22.67
22.67
+1.02%
7,243,627
0.98
Rows: