Education
About Us
Working with TipRanks
Follow Us
Annaly Capital Management Inc (NLY)
NYSE:NLY
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
21.14
21.34
21.01
21.09
21.09
-0.28%
7,383,442
0.98
Mar 26, 2025
21.40
21.44
21.03
21.15
21.15
-1.12%
8,247,430
1.05
Mar 25, 2025
21.70
21.73
21.30
21.39
21.39
-1.02%
7,651,747
0.97
Mar 24, 2025
21.80
21.82
21.53
21.61
21.61
-0.32%
6,685,070
0.84
Mar 21, 2025
21.66
21.81
21.57
21.68
21.68
-0.37%
12,579,380
1.60
Mar 20, 2025
21.76
21.83
21.69
21.76
21.76
-0.18%
5,396,977
0.68
Mar 19, 2025
21.95
21.95
21.65
21.80
21.80
-0.55%
6,827,455
0.87
Mar 18, 2025
21.86
21.97
21.72
21.92
21.92
+0.37%
5,621,516
0.72
Mar 17, 2025
21.69
21.91
21.62
21.84
21.84
+1.06%
6,570,597
0.84
Mar 14, 2025
21.21
21.64
21.19
21.61
21.61
+2.42%
6,237,639
0.80
Mar 13, 2025
21.43
21.68
21.08
21.10
21.10
-0.33%
8,741,446
1.13
Mar 12, 2025
21.08
21.28
20.88
21.17
21.17
+0.95%
7,151,306
0.92
Mar 11, 2025
21.75
21.79
20.94
20.97
20.97
-3.23%
11,288,450
1.48
Mar 10, 2025
21.78
22.11
21.61
21.67
21.67
-0.82%
8,001,897
1.06
Mar 07, 2025
21.38
21.87
21.34
21.85
21.85
+2.53%
7,649,247
1.02
Mar 06, 2025
21.51
21.61
21.23
21.31
21.31
-1.75%
6,093,100
0.81
Mar 05, 2025
21.41
21.71
21.33
21.69
21.69
+1.31%
8,502,577
1.15
Mar 04, 2025
21.39
21.69
21.27
21.41
21.41
-1.06%
9,662,827
1.32
Mar 03, 2025
21.91
21.99
21.49
21.64
21.64
-1.46%
7,801,804
1.07
Feb 28, 2025
21.74
22.01
21.69
21.96
21.96
+1.06%
13,504,350
1.85
Feb 27, 2025
21.95
21.95
21.66
21.73
21.73
-0.69%
8,788,107
1.21
Feb 26, 2025
21.70
22.05
21.68
21.88
21.88
+1.02%
11,667,570
1.63
Feb 25, 2025
21.65
21.72
21.38
21.66
21.66
+0.37%
10,427,340
1.48
Feb 24, 2025
21.66
21.73
21.42
21.58
21.58
-0.23%
10,517,320
1.51
Feb 21, 2025
21.78
21.88
21.57
21.63
21.63
-0.46%
14,281,370
2.09
Feb 20, 2025
21.55
21.73
21.55
21.73
21.73
+0.84%
7,374,504
1.09
Feb 19, 2025
21.37
21.59
21.30
21.55
21.55
+0.65%
6,749,272
1.00
Feb 18, 2025
21.25
21.50
21.24
21.41
21.41
+0.85%
9,309,720
1.40
Feb 14, 2025
20.98
21.29
20.98
21.23
21.23
+1.43%
8,177,294
1.24
Feb 13, 2025
20.81
20.95
20.67
20.93
20.93
+1.11%
6,047,388
0.92
Feb 12, 2025
20.55
20.74
20.45
20.70
20.70
-0.29%
7,357,037
1.11
Feb 11, 2025
20.67
20.82
20.64
20.76
20.76
+0.34%
8,192,357
1.24
Feb 10, 2025
20.62
20.69
20.46
20.69
20.69
+0.78%
5,461,281
0.82
Feb 07, 2025
20.66
20.70
20.43
20.53
20.53
-0.77%
7,461,411
1.13
Feb 06, 2025
20.59
20.70
20.54
20.69
20.69
+0.73%
5,687,679
0.86
Feb 05, 2025
20.59
20.64
20.46
20.54
20.54
+0.20%
4,977,292
0.75
Feb 04, 2025
20.15
20.50
20.07
20.50
20.50
+1.43%
4,342,830
0.65
Feb 03, 2025
19.93
20.40
19.86
20.21
20.21
-0.98%
8,108,237
1.21
Jan 31, 2025
20.47
20.69
20.26
20.41
20.41
-0.29%
9,412,270
1.41
Jan 30, 2025
20.01
20.48
20.00
20.47
20.47
+3.59%
10,829,650
1.63
Jan 29, 2025
19.87
20.03
19.68
19.76
19.76
-0.70%
6,209,911
0.94
Jan 28, 2025
19.71
19.94
19.71
19.90
19.90
+0.30%
7,018,119
1.06
Jan 27, 2025
19.48
19.85
19.47
19.84
19.84
+1.85%
7,323,074
1.11
Jan 24, 2025
19.35
19.55
19.32
19.48
19.48
+0.67%
4,548,085
0.69
Jan 23, 2025
19.37
19.45
19.26
19.35
19.35
0.00%
4,722,549
0.72
Jan 22, 2025
19.47
19.53
19.33
19.35
19.35
-0.72%
4,865,487
0.74
Jan 21, 2025
19.42
19.53
19.37
19.49
19.49
+0.88%
5,204,306
0.80
Jan 17, 2025
19.28
19.38
19.20
19.32
19.32
+0.84%
4,642,945
0.71
Jan 16, 2025
18.73
19.23
18.73
19.16
19.16
+2.30%
8,712,954
1.35
Jan 15, 2025
18.84
18.84
18.51
18.73
18.73
+1.85%
5,047,019
0.78
Rows: