Annaly Capital Management (NLY)
NYSE:NLY
Want to see NLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
22.33
22.41
22.06
22.21
22.21
+0.23%
14,598,680
2.08
Jun 17, 2026
22.54
22.62
22.00
22.16
22.16
-1.90%
8,913,588
1.27
Jun 16, 2026
22.34
22.62
22.33
22.59
22.59
+1.57%
6,109,172
0.87
Jun 15, 2026
22.31
22.54
22.23
22.24
22.24
+1.09%
7,416,448
1.05
Jun 12, 2026
22.03
22.18
21.89
22.00
22.00
-0.05%
6,043,307
0.86
Jun 11, 2026
21.73
22.15
21.70
22.01
22.01
+2.80%
8,968,966
1.28
Jun 10, 2026
21.67
21.71
21.40
21.41
21.41
-1.38%
6,436,323
0.92
Jun 09, 2026
21.19
21.71
21.15
21.71
21.71
+3.58%
8,936,679
1.29
Jun 08, 2026
21.33
21.43
20.88
20.96
20.96
-1.23%
8,295,455
1.20
Jun 05, 2026
21.12
21.36
21.12
21.22
21.22
-0.24%
4,902,336
0.70
Jun 04, 2026
21.36
21.47
21.24
21.27
21.27
+0.47%
6,904,704
0.98
Jun 03, 2026
21.24
21.40
21.07
21.17
21.17
-0.61%
6,258,259
0.89
Jun 02, 2026
21.50
21.69
21.23
21.30
21.30
-0.98%
8,435,590
1.20
Jun 01, 2026
21.53
21.90
21.47
21.51
21.51
-1.56%
7,171,804
1.02
May 29, 2026
21.60
21.90
21.53
21.85
21.85
+1.16%
24,431,961
3.61
May 28, 2026
21.59
21.73
21.51
21.60
21.60
-0.28%
8,182,014
1.20
May 27, 2026
21.67
21.83
21.63
21.66
21.66
+0.23%
8,098,372
1.19
May 26, 2026
21.54
21.68
21.44
21.61
21.61
+0.75%
7,677,665
1.13
May 22, 2026
21.67
21.78
21.40
21.45
21.45
-0.83%
4,826,054
0.71
May 21, 2026
21.44
21.64
21.29
21.63
21.63
+0.32%
3,814,447
0.56
May 20, 2026
21.31
21.70
21.19
21.56
21.56
+1.32%
5,110,319
0.74
May 19, 2026
21.45
21.52
21.20
21.28
21.28
-1.25%
4,788,152
0.70
May 18, 2026
21.82
21.87
21.54
21.55
21.55
-0.60%
5,577,894
0.81
May 15, 2026
21.80
21.85
21.59
21.68
21.68
-1.41%
6,478,780
0.94
May 14, 2026
22.25
22.39
21.99
21.99
21.99
-0.77%
5,137,693
0.75
May 13, 2026
22.25
22.43
22.16
22.16
22.16
-0.63%
5,899,058
0.86
May 12, 2026
22.40
22.60
22.22
22.30
22.30
-0.62%
5,608,306
0.82
May 11, 2026
22.61
22.64
22.39
22.44
22.44
-0.75%
4,925,704
0.71
May 08, 2026
22.45
22.66
22.43
22.61
22.61
+1.03%
4,404,756
0.63
May 07, 2026
22.52
22.60
22.20
22.38
22.38
-0.71%
5,018,575
0.71
May 06, 2026
22.58
22.66
22.45
22.54
22.54
+0.71%
4,284,506
0.60
May 05, 2026
22.39
22.57
22.30
22.38
22.38
+0.13%
4,472,863
0.63
May 04, 2026
22.70
22.70
22.33
22.35
22.35
-2.06%
5,530,445
0.77
May 01, 2026
22.93
22.97
22.73
22.82
22.82
-0.35%
3,981,606
0.55
Apr 30, 2026
22.71
22.99
22.66
22.90
22.90
+1.60%
7,189,719
0.99
Apr 29, 2026
22.75
22.83
22.42
22.54
22.54
-1.27%
5,484,446
0.73
Apr 28, 2026
22.87
22.93
22.71
22.83
22.83
-0.04%
4,032,950
0.53
Apr 27, 2026
22.75
23.01
22.74
22.84
22.84
+0.40%
5,336,802
0.70
Apr 24, 2026
22.49
22.86
22.36
22.75
22.75
+1.43%
5,344,234
0.70
Apr 23, 2026
22.58
22.65
22.38
22.43
22.43
-0.88%
4,349,860
0.57
Apr 22, 2026
22.95
23.00
22.42
22.63
22.63
+0.13%
7,988,183
1.05
Apr 21, 2026
22.68
22.98
22.49
22.60
22.60
-0.22%
7,021,273
0.93
Apr 20, 2026
22.65
22.67
22.36
22.65
22.65
-0.66%
4,896,683
0.65
Apr 17, 2026
22.29
22.81
22.29
22.80
22.80
+2.98%
5,518,437
0.73
Apr 16, 2026
22.63
22.64
22.09
22.14
22.14
-2.21%
5,716,483
0.76
Apr 15, 2026
22.42
22.70
22.26
22.64
22.64
+1.07%
5,014,971
0.66
Apr 14, 2026
22.28
22.42
22.21
22.40
22.40
+0.81%
3,949,389
0.52
Apr 13, 2026
22.03
22.22
21.82
22.22
22.22
+0.36%
5,188,471
0.67
Apr 10, 2026
22.10
22.19
21.95
22.14
22.14
+0.18%
4,361,391
0.56
Apr 09, 2026
21.76
22.16
21.74
22.10
22.10
+1.38%
5,123,693
0.65
Rows: