Education
About Us
Working with TipRanks
Follow Us
Annaly Capital Management Inc (NLY)
NYSE:NLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23.05
23.18
22.87
22.95
22.95
-0.39%
6,956,954
0.90
Mar 03, 2026
22.73
23.29
22.65
23.04
23.04
-0.73%
8,063,332
1.05
Mar 02, 2026
22.81
23.38
22.52
23.21
23.21
-0.13%
7,298,796
0.95
Feb 27, 2026
23.25
23.39
23.08
23.24
23.24
-0.17%
10,470,710
1.38
Feb 26, 2026
23.07
23.35
23.00
23.28
23.28
+1.17%
6,353,181
0.84
Feb 25, 2026
23.00
23.05
22.53
23.01
23.01
-0.04%
6,803,221
0.90
Feb 24, 2026
22.79
23.03
22.55
23.02
23.02
+0.88%
7,192,260
0.97
Feb 23, 2026
23.02
23.28
22.54
22.82
22.82
-0.87%
6,600,250
0.89
Feb 20, 2026
22.98
23.09
22.81
23.02
23.02
+0.17%
7,022,503
0.94
Feb 19, 2026
22.95
23.04
22.78
22.98
22.98
-0.09%
5,109,752
0.67
Feb 18, 2026
22.98
23.29
22.92
23.00
23.00
+0.09%
6,928,238
0.91
Feb 17, 2026
23.09
23.15
22.73
22.98
22.98
-0.39%
5,929,666
0.78
Feb 16, 2026
22.98
23.33
22.65
23.07
23.07
0.00%
0
0.00
Feb 13, 2026
22.98
23.33
22.65
23.07
23.07
+0.61%
7,730,766
1.01
Feb 12, 2026
23.04
23.34
22.84
22.93
22.93
+0.53%
7,824,352
1.02
Feb 11, 2026
22.72
23.17
22.69
22.81
22.81
+0.80%
9,018,542
1.19
Feb 10, 2026
22.68
22.70
22.44
22.63
22.63
0.00%
7,644,035
1.01
Feb 09, 2026
22.80
22.81
22.27
22.63
22.63
-0.96%
7,235,901
0.96
Feb 06, 2026
23.09
23.17
22.81
22.85
22.85
-0.57%
7,955,853
1.05
Feb 05, 2026
22.95
23.22
22.91
22.98
22.98
-0.30%
7,827,088
1.04
Feb 04, 2026
22.85
23.05
22.73
23.05
23.05
+0.96%
6,392,004
0.85
Feb 03, 2026
22.66
22.95
22.56
22.83
22.83
+1.29%
8,175,588
1.09
Feb 02, 2026
22.95
23.00
22.48
22.54
22.54
-2.04%
10,420,140
1.40
Jan 30, 2026
23.99
24.40
22.83
23.01
23.01
-4.13%
20,897,930
2.89
Jan 29, 2026
24.25
24.29
23.72
24.00
24.00
-1.03%
10,465,990
1.46
Jan 28, 2026
24.37
24.52
24.21
24.25
24.25
-0.45%
5,618,132
0.77
Jan 27, 2026
23.87
24.39
23.84
24.36
24.36
+2.05%
5,523,100
0.76
Jan 26, 2026
23.88
23.90
23.56
23.87
23.87
-0.04%
5,189,213
0.71
Jan 23, 2026
23.86
23.95
23.71
23.88
23.88
+0.08%
5,480,882
0.75
Jan 22, 2026
23.90
23.96
23.78
23.86
23.86
+0.08%
4,872,198
0.66
Jan 21, 2026
23.82
23.88
23.52
23.84
23.84
+0.51%
5,653,036
0.77
Jan 20, 2026
23.87
24.14
23.70
23.72
23.72
-2.79%
7,582,538
1.03
Jan 19, 2026
23.80
24.40
23.78
24.40
24.40
0.00%
0
0.00
Jan 16, 2026
23.80
24.40
23.78
24.40
24.40
+2.39%
9,283,376
1.24
Jan 15, 2026
23.38
23.84
23.26
23.83
23.83
+2.14%
7,489,220
1.01
Jan 14, 2026
23.15
23.47
23.01
23.33
23.33
+0.65%
10,340,390
1.41
Jan 13, 2026
23.25
23.30
23.03
23.18
23.18
-0.04%
7,199,810
0.98
Jan 12, 2026
23.12
23.35
22.99
23.19
23.19
-0.47%
10,281,270
1.42
Jan 09, 2026
23.67
23.93
23.29
23.30
23.30
+0.17%
15,772,730
2.21
Jan 08, 2026
22.95
23.60
22.95
23.26
23.26
+0.95%
9,637,500
1.37
Jan 07, 2026
23.30
23.34
22.91
23.04
23.04
-0.82%
7,049,383
1.00
Jan 06, 2026
23.00
23.34
22.83
23.23
23.23
+2.02%
14,585,080
2.11
Jan 05, 2026
22.79
22.87
22.42
22.77
22.77
-0.57%
10,506,210
1.54
Jan 02, 2026
22.37
23.02
22.24
22.90
22.90
+2.42%
10,850,120
1.61
Jan 01, 2026
22.27
22.48
22.25
22.36
22.36
0.00%
0
0.00
Dec 31, 2025
22.27
22.48
22.25
22.36
22.36
-2.91%
8,375,757
1.23
Dec 30, 2025
23.08
23.12
22.95
23.03
23.03
+0.09%
8,981,129
1.32
Dec 29, 2025
23.22
23.24
22.91
23.01
23.01
-0.56%
7,658,005
1.12
Dec 26, 2025
23.25
23.38
23.04
23.14
23.14
-0.39%
5,403,709
0.79
Dec 25, 2025
23.00
23.24
22.99
23.23
23.23
0.00%
0
0.00
Rows: