Annaly Capital Management Inc (NLY)
NYSE:NLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
21.07
21.48
20.88
21.26
21.26
+2.36%
9,034,505
1.10
Mar 27, 2026
20.89
21.06
20.68
20.77
20.77
-1.38%
8,112,877
0.98
Mar 26, 2026
21.26
21.35
20.98
21.06
21.06
-1.63%
8,977,030
1.09
Mar 25, 2026
21.31
21.54
21.23
21.41
21.41
+1.57%
7,557,927
0.92
Mar 24, 2026
21.12
21.44
20.98
21.08
21.08
-0.71%
9,643,441
1.20
Mar 23, 2026
21.08
21.58
21.02
21.23
21.23
+2.12%
12,351,780
1.56
Mar 20, 2026
21.90
21.97
20.62
20.79
20.79
-5.20%
32,992,270
4.39
Mar 19, 2026
21.87
22.19
21.85
21.93
21.93
+0.05%
8,286,377
1.10
Mar 18, 2026
22.14
22.29
21.90
21.92
21.92
-1.35%
7,843,926
1.01
Mar 17, 2026
22.21
22.41
22.16
22.22
22.22
+0.82%
8,159,027
1.05
Mar 16, 2026
22.12
22.42
22.04
22.04
22.04
+0.82%
5,990,726
0.77
Mar 13, 2026
22.40
22.48
21.81
21.86
21.86
-0.68%
5,794,741
0.74
Mar 12, 2026
22.31
22.42
22.00
22.01
22.01
-2.00%
6,533,285
0.84
Mar 11, 2026
22.47
22.60
22.22
22.46
22.46
-0.18%
4,695,963
0.60
Mar 10, 2026
22.26
22.72
22.17
22.50
22.50
+1.40%
8,743,692
1.12
Mar 09, 2026
22.15
22.22
21.53
22.19
22.19
-0.98%
10,829,640
1.40
Mar 06, 2026
22.85
22.86
22.36
22.41
22.41
-2.44%
6,887,492
0.89
Mar 05, 2026
22.87
23.21
22.80
22.97
22.97
+0.09%
8,285,695
1.07
Mar 04, 2026
23.05
23.18
22.87
22.95
22.95
-0.39%
6,956,954
0.90
Mar 03, 2026
22.73
23.29
22.65
23.04
23.04
-0.73%
8,063,332
1.05
Mar 02, 2026
22.81
23.38
22.52
23.21
23.21
-0.13%
7,298,796
0.95
Feb 27, 2026
23.25
23.39
23.08
23.24
23.24
-0.17%
10,470,710
1.38
Feb 26, 2026
23.07
23.35
23.00
23.28
23.28
+1.17%
6,353,181
0.84
Feb 25, 2026
23.00
23.05
22.53
23.01
23.01
-0.04%
6,803,221
0.90
Feb 24, 2026
22.79
23.03
22.55
23.02
23.02
+0.88%
7,192,260
0.97
Feb 23, 2026
23.02
23.28
22.54
22.82
22.82
-0.87%
6,600,250
0.89
Feb 20, 2026
22.98
23.09
22.81
23.02
23.02
+0.17%
7,022,503
0.94
Feb 19, 2026
22.95
23.04
22.78
22.98
22.98
-0.09%
5,109,752
0.67
Feb 18, 2026
22.98
23.29
22.92
23.00
23.00
+0.09%
6,928,238
0.91
Feb 17, 2026
23.09
23.15
22.73
22.98
22.98
-0.39%
5,929,666
0.78
Feb 16, 2026
22.98
23.33
22.65
23.07
23.07
0.00%
0
0.00
Feb 13, 2026
22.98
23.33
22.65
23.07
23.07
+0.61%
7,730,766
1.01
Feb 12, 2026
23.04
23.34
22.84
22.93
22.93
+0.53%
7,824,352
1.02
Feb 11, 2026
22.72
23.17
22.69
22.81
22.81
+0.80%
9,018,542
1.19
Feb 10, 2026
22.68
22.70
22.44
22.63
22.63
0.00%
7,644,035
1.01
Feb 09, 2026
22.80
22.81
22.27
22.63
22.63
-0.96%
7,235,901
0.96
Feb 06, 2026
23.09
23.17
22.81
22.85
22.85
-0.57%
7,955,853
1.05
Feb 05, 2026
22.95
23.22
22.91
22.98
22.98
-0.30%
7,827,088
1.04
Feb 04, 2026
22.85
23.05
22.73
23.05
23.05
+0.96%
6,392,004
0.85
Feb 03, 2026
22.66
22.95
22.56
22.83
22.83
+1.29%
8,175,588
1.09
Feb 02, 2026
22.95
23.00
22.48
22.54
22.54
-2.04%
10,420,140
1.40
Jan 30, 2026
23.99
24.40
22.83
23.01
23.01
-4.13%
20,897,930
2.89
Jan 29, 2026
24.25
24.29
23.72
24.00
24.00
-1.03%
10,465,990
1.46
Jan 28, 2026
24.37
24.52
24.21
24.25
24.25
-0.45%
5,618,132
0.77
Jan 27, 2026
23.87
24.39
23.84
24.36
24.36
+2.05%
5,523,100
0.76
Jan 26, 2026
23.88
23.90
23.56
23.87
23.87
-0.04%
5,189,213
0.71
Jan 23, 2026
23.86
23.95
23.71
23.88
23.88
+0.08%
5,480,882
0.75
Jan 22, 2026
23.90
23.96
23.78
23.86
23.86
+0.08%
4,872,198
0.66
Jan 21, 2026
23.82
23.88
23.52
23.84
23.84
+0.51%
5,653,036
0.77
Jan 20, 2026
23.87
24.14
23.70
23.72
23.72
-2.79%
7,582,538
1.03
Rows: