Education
About Us
Working with TipRanks
Follow Us
Annaly Capital Management Inc (NLY)
NYSE:NLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.56
22.95
22.56
22.70
22.70
+0.44%
24,240,029
3.47
Dec 18, 2025
22.59
22.75
22.47
22.60
22.60
+0.80%
6,088,032
0.84
Dec 17, 2025
22.16
22.59
22.16
22.42
22.42
+1.36%
8,296,708
1.15
Dec 16, 2025
22.37
22.45
22.10
22.12
22.12
-1.07%
7,343,999
1.02
Dec 15, 2025
22.25
22.36
22.13
22.36
22.36
+0.86%
6,689,268
0.92
Dec 12, 2025
22.27
22.51
22.15
22.17
22.17
-0.27%
5,802,718
0.80
Dec 11, 2025
22.49
22.52
22.20
22.23
22.23
-0.71%
6,761,249
0.93
Dec 10, 2025
22.31
22.51
22.26
22.39
22.39
+0.45%
7,343,267
1.01
Dec 09, 2025
22.64
22.78
22.29
22.29
22.29
-1.46%
6,444,717
0.88
Dec 08, 2025
22.90
22.92
22.62
22.62
22.62
-1.09%
8,231,219
1.12
Dec 05, 2025
22.78
22.94
22.78
22.87
22.87
+0.44%
5,100,674
0.69
Dec 04, 2025
22.82
22.93
22.66
22.77
22.77
-0.22%
6,321,879
0.85
Dec 03, 2025
22.87
22.94
22.71
22.82
22.82
+0.04%
6,782,953
0.91
Dec 02, 2025
22.93
22.98
22.79
22.81
22.81
-0.31%
4,532,840
0.60
Dec 01, 2025
22.68
22.94
22.63
22.88
22.88
+0.35%
7,345,285
0.98
Nov 28, 2025
22.68
22.85
22.68
22.80
22.80
+0.57%
4,235,774
0.57
Nov 26, 2025
22.45
22.80
22.44
22.67
22.67
+1.02%
7,243,627
0.97
Nov 25, 2025
22.00
22.46
21.98
22.44
22.44
+2.37%
10,338,340
1.40
Nov 24, 2025
22.03
22.07
21.77
21.92
21.92
-0.32%
11,595,620
1.58
Nov 21, 2025
21.72
22.11
21.67
21.99
21.99
+1.71%
7,353,034
1.01
Nov 20, 2025
21.72
21.96
21.57
21.62
21.62
+0.09%
6,343,583
0.87
Nov 19, 2025
21.58
21.68
21.48
21.60
21.60
+0.19%
4,245,058
0.58
Nov 18, 2025
21.43
21.62
21.39
21.56
21.56
+0.28%
5,169,596
0.70
Nov 17, 2025
21.68
21.83
21.45
21.50
21.50
-0.69%
7,035,307
0.96
Nov 14, 2025
21.74
21.80
21.58
21.65
21.65
-0.60%
6,159,143
0.84
Nov 13, 2025
21.70
21.89
21.70
21.78
21.78
-0.09%
5,037,099
0.68
Nov 12, 2025
21.98
22.06
21.68
21.80
21.80
-0.91%
7,499,691
1.02
Nov 11, 2025
21.80
22.14
21.80
22.00
22.00
+1.38%
7,595,114
1.04
Nov 10, 2025
21.90
21.95
21.69
21.70
21.70
-0.91%
7,692,217
1.05
Nov 07, 2025
21.56
21.92
21.56
21.90
21.90
+1.34%
6,784,943
0.93
Nov 06, 2025
21.74
21.81
21.58
21.61
21.61
-0.41%
4,979,638
0.69
Nov 05, 2025
21.50
21.76
21.48
21.70
21.70
+0.88%
6,313,182
0.87
Nov 04, 2025
21.18
21.60
21.13
21.51
21.51
+0.99%
7,859,657
1.09
Nov 03, 2025
21.17
21.36
20.92
21.30
21.30
+0.61%
7,748,948
1.08
Oct 31, 2025
20.71
21.18
20.58
21.17
21.17
+2.07%
10,536,050
1.48
Oct 30, 2025
20.60
20.88
20.50
20.74
20.74
+0.39%
6,991,678
0.98
Oct 29, 2025
20.98
21.14
20.62
20.66
20.66
-1.90%
6,160,546
0.86
Oct 28, 2025
21.20
21.22
20.94
21.06
21.06
-0.47%
7,515,883
1.06
Oct 27, 2025
21.09
21.19
21.03
21.16
21.16
+1.00%
6,635,813
0.94
Oct 24, 2025
21.07
21.23
20.94
20.95
20.95
+0.29%
7,081,832
1.00
Oct 23, 2025
21.30
21.32
20.85
20.89
20.89
-1.92%
8,374,369
1.19
Oct 22, 2025
21.10
21.39
21.09
21.30
21.30
+1.19%
8,256,306
1.17
Oct 21, 2025
21.13
21.14
20.90
21.05
21.05
-0.28%
5,939,845
0.84
Oct 20, 2025
20.90
21.13
20.68
21.11
21.11
+1.49%
4,904,438
0.68
Oct 17, 2025
20.48
20.81
20.39
20.80
20.80
+1.41%
5,346,917
0.74
Oct 16, 2025
20.83
20.93
20.45
20.51
20.51
-1.39%
4,705,155
0.65
Oct 15, 2025
20.79
20.92
20.66
20.80
20.80
+0.39%
6,273,997
0.87
Oct 14, 2025
20.71
20.80
20.59
20.72
20.72
-0.38%
9,141,809
1.26
Oct 13, 2025
20.69
20.85
20.57
20.80
20.80
+1.32%
3,535,918
0.49
Oct 10, 2025
21.00
21.02
20.51
20.53
20.53
-1.72%
5,142,017
0.71
Rows: