Want to see NLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
23.10
23.46
23.10
23.16
23.16
+0.65%
6,127,050
0.90
Jul 14, 2026
22.77
23.09
22.56
23.01
23.01
+2.13%
5,962,392
0.88
Jul 13, 2026
22.86
22.95
22.44
22.53
22.53
-1.44%
6,750,436
1.00
Jul 10, 2026
22.91
22.93
22.75
22.86
22.86
+0.57%
3,884,495
0.57
Jul 09, 2026
22.60
22.89
22.46
22.73
22.73
+0.89%
5,005,028
0.74
Jul 08, 2026
22.60
22.74
22.39
22.53
22.53
-0.71%
6,329,443
0.94
Jul 07, 2026
23.01
23.10
22.67
22.69
22.69
-1.30%
6,349,052
0.94
Jul 06, 2026
22.53
23.00
22.53
22.99
22.99
+1.91%
9,554,350
1.43
Jul 03, 2026
22.40
22.57
22.29
22.56
22.56
0.00%
0
0.00
Jul 02, 2026
22.40
22.57
22.29
22.56
22.56
+1.62%
8,839,409
1.32
Jul 01, 2026
22.14
22.42
22.11
22.20
22.20
-0.72%
7,577,600
1.15
Jun 30, 2026
22.36
22.67
22.30
22.36
22.36
-0.18%
12,217,990
1.88
Jun 29, 2026
22.98
23.16
22.59
23.15
22.40
+0.87%
13,577,390
2.12
Jun 26, 2026
22.56
22.97
22.51
22.95
22.21
+1.73%
12,857,000
2.02
Jun 25, 2026
22.36
22.58
22.27
22.56
21.83
+1.12%
7,268,106
1.13
Jun 24, 2026
22.38
22.53
22.24
22.31
21.59
+0.18%
9,065,514
1.42
Jun 23, 2026
22.16
22.33
22.09
22.27
21.55
+0.49%
8,315,871
1.30
Jun 22, 2026
22.25
22.41
22.11
22.16
21.44
-0.22%
9,899,613
1.56
Jun 19, 2026
22.33
22.41
22.06
22.21
21.49
0.00%
0
0.00
Jun 18, 2026
22.33
22.41
22.06
22.21
21.49
+0.22%
14,681,000
2.26
Jun 17, 2026
22.54
22.62
22.00
22.16
21.44
-1.90%
8,913,588
1.30
Jun 16, 2026
22.34
22.62
22.33
22.59
21.86
+1.58%
6,143,854
0.89
Jun 15, 2026
22.31
22.54
22.23
22.24
21.52
+1.09%
7,425,440
1.08
Jun 12, 2026
22.03
22.18
21.89
22.00
21.29
-0.04%
6,051,114
0.87
Jun 11, 2026
21.73
22.15
21.70
22.01
21.30
+2.80%
8,968,966
1.30
Jun 10, 2026
21.67
21.71
21.40
21.41
20.72
-1.38%
6,436,323
0.94
Jun 09, 2026
21.19
21.71
21.15
21.71
21.01
+3.58%
8,939,519
1.31
Jun 08, 2026
21.33
21.43
20.88
20.96
20.28
-1.23%
8,295,455
1.22
Jun 05, 2026
21.12
21.36
21.12
21.22
20.53
-0.23%
4,902,336
0.72
Jun 04, 2026
21.36
21.47
21.24
21.27
20.58
+0.47%
6,906,299
1.00
Jun 03, 2026
21.24
21.40
21.07
21.17
20.48
-0.61%
6,258,259
0.90
Jun 02, 2026
21.50
21.69
21.23
21.30
20.61
-0.98%
8,435,590
1.22
Jun 01, 2026
21.53
21.90
21.47
21.51
20.81
-1.56%
7,175,629
1.04
May 29, 2026
21.60
21.90
21.53
21.85
21.14
+1.16%
24,431,960
3.67
May 28, 2026
21.59
21.73
21.51
21.60
20.90
-0.28%
8,182,014
1.23
May 27, 2026
21.67
21.83
21.63
21.66
20.96
+0.23%
8,098,372
1.21
May 26, 2026
21.54
21.68
21.44
21.61
20.91
+0.74%
7,677,665
1.15
May 25, 2026
21.67
21.78
21.40
21.45
20.76
0.00%
0
0.00
May 22, 2026
21.67
21.78
21.40
21.45
20.76
-0.83%
4,826,054
0.71
May 21, 2026
21.44
21.64
21.29
21.63
20.93
+0.33%
3,814,447
0.56
May 20, 2026
21.31
21.70
21.19
21.56
20.86
+1.32%
5,110,319
0.74
May 19, 2026
21.45
21.52
21.20
21.28
20.59
-1.25%
4,788,152
0.70
May 18, 2026
21.82
21.87
21.54
21.55
20.85
-0.60%
5,577,894
0.81
May 15, 2026
21.80
21.85
21.59
21.68
20.98
-1.41%
6,478,780
0.94
May 14, 2026
22.25
22.39
21.99
21.99
21.28
-0.77%
5,137,693
0.75
May 13, 2026
22.25
22.43
22.16
22.16
21.44
-0.63%
5,899,058
0.86
May 12, 2026
22.40
22.60
22.22
22.30
21.58
-0.63%
5,608,306
0.82
May 11, 2026
22.61
22.64
22.39
22.44
21.71
-0.75%
4,928,200
0.71
May 08, 2026
22.45
22.66
22.43
22.61
21.88
+1.03%
4,404,756
0.63
May 07, 2026
22.52
22.60
22.20
22.38
21.65
-0.71%
5,018,575
0.71
Rows: