Education
About Us
Working with TipRanks
Follow Us
Netlist (NLST)
OTHER OTC:NLST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.13
1.24
1.12
1.23
1.23
+10.18%
2,726,771
3.12
Jan 15, 2026
1.04
1.20
1.02
1.12
1.12
+8.74%
2,465,872
2.91
Jan 14, 2026
1.01
1.04
0.97
1.03
1.03
+2.59%
1,256,951
1.50
Jan 13, 2026
0.96
1.02
0.95
1.00
1.00
+4.69%
780,940
0.92
Jan 12, 2026
0.95
0.98
0.93
0.96
0.96
+2.57%
680,885
0.80
Jan 09, 2026
0.96
0.99
0.92
0.94
0.94
-2.60%
1,054,132
1.25
Jan 08, 2026
0.99
1.00
0.95
0.96
0.96
-2.24%
988,068
1.17
Jan 07, 2026
0.95
0.99
0.94
0.98
0.98
+5.71%
1,171,037
1.36
Jan 06, 2026
1.01
1.01
0.91
0.93
0.93
-2.42%
1,111,505
1.27
Jan 05, 2026
1.00
1.04
0.94
0.95
0.95
-3.94%
2,066,940
2.32
Jan 02, 2026
0.90
1.00
0.88
0.99
0.99
+11.60%
1,164,424
1.25
Jan 01, 2026
0.93
0.98
0.88
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.93
0.98
0.88
0.89
0.89
-4.21%
920,687
0.78
Dec 30, 2025
0.92
0.95
0.88
0.93
0.93
+4.16%
2,075,609
1.76
Dec 29, 2025
0.88
0.90
0.83
0.89
0.89
+2.30%
894,853
0.76
Dec 26, 2025
0.87
0.88
0.82
0.87
0.87
+0.46%
757,988
0.63
Dec 25, 2025
0.86
0.87
0.85
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.86
0.87
0.85
0.87
0.87
+1.29%
155,016
0.13
Dec 23, 2025
0.84
0.87
0.81
0.86
0.86
+0.83%
398,322
0.33
Dec 22, 2025
0.78
0.86
0.78
0.85
0.85
+3.54%
982,900
0.82
Dec 19, 2025
0.84
0.84
0.79
0.82
0.82
-0.73%
270,485
0.22
Dec 18, 2025
0.84
0.85
0.80
0.83
0.83
-1.08%
487,946
0.40
Dec 17, 2025
0.78
0.84
0.78
0.83
0.83
+6.79%
305,737
0.25
Dec 16, 2025
0.82
0.87
0.75
0.78
0.78
-5.45%
1,227,603
1.02
Dec 15, 2025
0.79
0.83
0.79
0.83
0.83
+4.56%
658,054
0.55
Dec 12, 2025
0.79
0.84
0.78
0.79
0.79
+1.02%
1,775,489
1.52
Dec 11, 2025
0.73
0.79
0.70
0.78
0.78
+13.33%
1,288,399
1.11
Dec 10, 2025
0.70
0.72
0.69
0.69
0.69
-1.00%
449,562
0.39
Dec 09, 2025
0.69
0.73
0.68
0.70
0.70
+0.29%
955,738
0.83
Dec 08, 2025
0.71
0.71
0.69
0.70
0.70
-3.74%
517,577
0.45
Dec 05, 2025
0.76
0.77
0.69
0.72
0.72
-4.87%
1,083,906
0.95
Dec 04, 2025
0.77
0.78
0.73
0.76
0.76
+2.57%
654,193
0.57
Dec 03, 2025
0.79
0.79
0.72
0.74
0.74
-0.27%
566,485
0.50
Dec 02, 2025
0.80
0.81
0.73
0.74
0.74
-3.51%
1,801,967
1.62
Dec 01, 2025
0.63
0.77
0.63
0.77
0.77
+22.45%
4,346,070
4.15
Nov 28, 2025
0.64
0.65
0.61
0.63
0.63
-1.10%
338,631
0.32
Nov 27, 2025
0.56
0.65
0.56
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.56
0.65
0.56
0.64
0.64
+5.66%
560,844
0.53
Nov 25, 2025
0.64
0.65
0.60
0.60
0.60
+0.17%
639,490
0.61
Nov 24, 2025
0.54
0.62
0.54
0.60
0.60
+5.08%
702,336
0.68
Nov 21, 2025
0.55
0.60
0.50
0.57
0.57
+5.74%
1,019,589
0.99
Nov 20, 2025
0.61
0.61
0.50
0.54
0.54
-6.90%
1,005,486
0.99
Nov 19, 2025
0.57
0.62
0.55
0.58
0.58
+1.75%
611,036
0.60
Nov 18, 2025
0.57
0.60
0.56
0.57
0.57
+0.18%
504,923
0.50
Nov 17, 2025
0.56
0.62
0.55
0.57
0.57
+2.34%
358,680
0.35
Nov 14, 2025
0.59
0.60
0.45
0.56
0.56
-5.12%
1,759,997
1.76
Nov 13, 2025
0.62
0.62
0.58
0.59
0.59
-5.33%
986,844
0.99
Nov 12, 2025
0.63
0.63
0.60
0.62
0.62
+1.14%
470,179
0.47
Nov 11, 2025
0.61
0.62
0.61
0.61
0.61
-0.33%
467,382
0.47
Nov 10, 2025
0.61
0.63
0.61
0.61
0.61
0.00%
429,633
0.43
Rows: