Netlist (NLST)
OTHER OTC:NLST
Want to see NLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.30
2.65
2.22
2.50
2.50
+7.76%
2,552,614
2.06
Apr 30, 2026
2.12
2.35
2.12
2.32
2.32
+8.92%
1,776,172
1.46
Apr 29, 2026
2.19
2.19
2.05
2.13
2.13
+1.43%
948,624
0.78
Apr 28, 2026
2.20
2.21
1.99
2.10
2.10
-3.67%
1,581,627
1.32
Apr 27, 2026
2.27
2.34
2.06
2.18
2.18
-3.11%
2,198,798
1.87
Apr 24, 2026
2.20
2.25
2.15
2.25
2.25
+5.14%
2,200,522
1.89
Apr 23, 2026
2.15
2.25
2.08
2.14
2.14
+1.90%
2,066,492
1.80
Apr 22, 2026
1.90
2.12
1.88
2.10
2.10
+11.70%
2,081,314
1.83
Apr 21, 2026
1.87
1.93
1.86
1.88
1.88
+0.80%
1,180,986
1.04
Apr 20, 2026
1.79
1.89
1.78
1.87
1.87
+4.78%
1,571,548
1.39
Apr 17, 2026
1.77
1.84
1.72
1.78
1.78
0.00%
891,467
0.78
Apr 16, 2026
1.71
1.84
1.70
1.78
1.78
+4.09%
1,072,393
0.95
Apr 15, 2026
1.58
1.72
1.56
1.71
1.71
+10.32%
1,031,830
0.89
Apr 14, 2026
1.50
1.62
1.48
1.55
1.55
+4.03%
1,190,417
1.01
Apr 13, 2026
1.55
1.58
1.46
1.49
1.49
-1.97%
661,666
0.56
Apr 10, 2026
1.60
1.60
1.49
1.52
1.52
-1.94%
782,618
0.66
Apr 09, 2026
1.56
1.57
1.47
1.55
1.55
+1.97%
709,551
0.60
Apr 08, 2026
1.60
1.66
1.47
1.52
1.52
+2.70%
1,333,863
1.13
Apr 07, 2026
1.49
1.54
1.46
1.48
1.48
-1.33%
1,007,291
0.85
Apr 06, 2026
1.51
1.57
1.42
1.50
1.50
-2.85%
973,673
0.82
Apr 03, 2026
1.50
1.63
1.36
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.50
1.63
1.36
1.54
1.54
+0.92%
1,362,553
1.13
Apr 01, 2026
1.65
1.65
1.50
1.53
1.53
-1.92%
891,126
0.73
Mar 31, 2026
1.41
1.64
1.26
1.56
1.56
+11.91%
2,479,824
2.11
Mar 30, 2026
1.80
1.81
1.30
1.39
1.39
-20.34%
1,836,173
1.58
Mar 27, 2026
1.71
1.77
1.61
1.75
1.75
+1.74%
1,228,698
1.05
Mar 26, 2026
1.90
1.90
1.70
1.72
1.72
-8.99%
1,528,860
1.31
Mar 25, 2026
1.88
1.93
1.81
1.89
1.89
+2.83%
2,195,333
1.92
Mar 24, 2026
1.72
1.86
1.72
1.84
1.84
+10.06%
2,495,976
2.26
Mar 23, 2026
1.50
1.69
1.47
1.67
1.67
+6.37%
1,253,222
1.16
Mar 20, 2026
1.66
1.69
1.52
1.57
1.57
-3.68%
709,536
0.66
Mar 19, 2026
1.63
1.70
1.58
1.63
1.63
+0.62%
1,093,522
1.01
Mar 18, 2026
1.60
1.64
1.52
1.62
1.62
+1.25%
1,132,079
1.06
Mar 17, 2026
1.66
1.74
1.55
1.60
1.60
-2.74%
2,189,020
2.11
Mar 16, 2026
1.52
1.73
1.49
1.65
1.65
+10.40%
2,453,018
2.45
Mar 13, 2026
1.48
1.51
1.43
1.49
1.49
+2.05%
1,417,137
1.42
Mar 12, 2026
1.35
1.50
1.31
1.46
1.46
+8.15%
2,425,738
2.50
Mar 11, 2026
1.25
1.37
1.22
1.35
1.35
+8.70%
1,427,838
1.46
Mar 10, 2026
1.20
1.28
1.19
1.24
1.24
+3.59%
1,030,340
1.05
Mar 09, 2026
1.25
1.28
1.18
1.20
1.20
-1.40%
856,423
0.88
Mar 06, 2026
1.35
1.36
1.16
1.22
1.22
-3.49%
1,748,186
1.82
Mar 05, 2026
1.21
1.29
1.17
1.26
1.26
+3.45%
774,177
0.81
Mar 04, 2026
1.24
1.25
1.17
1.22
1.22
-2.17%
595,943
0.62
Mar 03, 2026
1.26
1.37
1.22
1.25
1.25
+0.32%
1,401,383
1.47
Mar 02, 2026
1.20
1.26
1.18
1.24
1.24
+3.85%
939,907
0.99
Feb 27, 2026
1.19
1.21
1.17
1.20
1.20
+1.62%
448,253
0.46
Feb 26, 2026
1.19
1.23
1.16
1.18
1.18
+0.17%
759,781
0.74
Feb 25, 2026
1.15
1.20
1.14
1.17
1.17
-0.17%
568,981
0.56
Feb 24, 2026
1.09
1.21
1.07
1.18
1.18
+6.14%
942,883
0.94
Feb 23, 2026
1.15
1.20
1.08
1.11
1.11
-1.95%
878,103
0.88
Rows: