Education
About Us
Working with TipRanks
Follow Us
Netlist (NLST)
OTHER OTC:NLST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.78
0.84
0.78
0.83
0.83
+6.79%
305,737
0.25
Dec 16, 2025
0.82
0.87
0.75
0.78
0.78
-5.45%
1,227,603
1.02
Dec 15, 2025
0.79
0.83
0.79
0.83
0.83
+4.56%
658,054
0.55
Dec 12, 2025
0.79
0.84
0.78
0.79
0.79
+1.02%
1,775,489
1.51
Dec 11, 2025
0.73
0.79
0.70
0.78
0.78
+13.33%
1,288,399
1.11
Dec 10, 2025
0.70
0.72
0.69
0.69
0.69
-1.00%
449,562
0.39
Dec 09, 2025
0.69
0.73
0.68
0.70
0.70
+0.29%
955,738
0.82
Dec 08, 2025
0.71
0.71
0.69
0.70
0.70
-3.74%
517,577
0.45
Dec 05, 2025
0.76
0.77
0.69
0.72
0.72
-4.87%
1,083,906
0.94
Dec 04, 2025
0.77
0.78
0.73
0.76
0.76
+2.57%
654,193
0.57
Dec 03, 2025
0.79
0.79
0.72
0.74
0.74
-0.27%
566,485
0.50
Dec 02, 2025
0.80
0.81
0.73
0.74
0.74
-3.51%
1,801,967
1.61
Dec 01, 2025
0.63
0.77
0.63
0.77
0.77
+22.45%
4,346,070
4.13
Nov 28, 2025
0.64
0.65
0.61
0.63
0.63
-1.10%
338,631
0.32
Nov 26, 2025
0.56
0.65
0.56
0.64
0.64
+5.66%
560,844
0.53
Nov 25, 2025
0.64
0.65
0.60
0.60
0.60
+0.17%
639,490
0.61
Nov 24, 2025
0.54
0.62
0.54
0.60
0.60
+5.08%
702,336
0.68
Nov 21, 2025
0.55
0.60
0.50
0.57
0.57
+5.74%
1,019,589
0.99
Nov 20, 2025
0.61
0.61
0.50
0.54
0.54
-6.90%
1,005,486
0.99
Nov 19, 2025
0.57
0.62
0.55
0.58
0.58
+1.75%
611,036
0.60
Nov 18, 2025
0.57
0.60
0.56
0.57
0.57
+0.18%
504,923
0.50
Nov 17, 2025
0.56
0.62
0.55
0.57
0.57
+2.34%
358,680
0.35
Nov 14, 2025
0.59
0.60
0.45
0.56
0.56
-5.12%
1,759,997
1.76
Nov 13, 2025
0.62
0.62
0.58
0.59
0.59
-5.33%
986,844
0.99
Nov 12, 2025
0.63
0.63
0.60
0.62
0.62
+1.14%
470,179
0.47
Nov 11, 2025
0.61
0.62
0.61
0.61
0.61
-0.33%
467,382
0.47
Nov 10, 2025
0.61
0.63
0.61
0.61
0.61
0.00%
429,633
0.43
Nov 07, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
303,689
0.30
Nov 06, 2025
0.68
0.68
0.61
0.61
0.61
-2.07%
542,487
0.54
Nov 05, 2025
0.62
0.65
0.61
0.63
0.63
+0.48%
488,624
0.48
Nov 04, 2025
0.62
0.65
0.61
0.62
0.62
-2.35%
749,713
0.73
Nov 03, 2025
0.64
0.65
0.62
0.64
0.64
+0.63%
409,726
0.40
Oct 31, 2025
0.64
0.65
0.63
0.64
0.64
-1.24%
586,506
0.58
Oct 30, 2025
0.65
0.66
0.63
0.64
0.64
-1.38%
727,698
0.72
Oct 29, 2025
0.66
0.66
0.64
0.65
0.65
-0.91%
792,409
0.79
Oct 28, 2025
0.67
0.67
0.64
0.66
0.66
+0.61%
530,089
0.53
Oct 27, 2025
0.65
0.70
0.64
0.65
0.65
+1.08%
900,160
0.90
Oct 24, 2025
0.64
0.65
0.63
0.65
0.65
+2.54%
1,275,059
1.28
Oct 23, 2025
0.62
0.65
0.62
0.63
0.63
+1.61%
828,504
0.84
Oct 22, 2025
0.63
0.64
0.62
0.62
0.62
+0.16%
846,844
0.86
Oct 21, 2025
0.64
0.66
0.62
0.62
0.62
-0.64%
926,957
0.94
Oct 20, 2025
0.61
0.64
0.61
0.62
0.62
+1.63%
770,578
0.79
Oct 17, 2025
0.62
0.63
0.61
0.61
0.61
+0.33%
819,145
0.84
Oct 16, 2025
0.63
0.63
0.61
0.61
0.61
-1.45%
1,236,620
1.28
Oct 15, 2025
0.62
0.66
0.62
0.62
0.62
-0.48%
614,059
0.64
Oct 14, 2025
0.62
0.64
0.62
0.62
0.62
+0.32%
790,266
0.82
Oct 13, 2025
0.63
0.64
0.62
0.62
0.62
-2.51%
961,971
1.00
Oct 10, 2025
0.66
0.68
0.63
0.64
0.64
-3.77%
2,248,809
2.42
Oct 09, 2025
0.64
0.68
0.62
0.66
0.66
+4.41%
2,128,452
2.34
Oct 08, 2025
0.68
0.68
0.62
0.64
0.64
-2.46%
3,120,942
3.57
Rows: