Education
About Us
Working with TipRanks
Follow Us
Netlist (NLST)
OTHER OTC:NLST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.52
1.73
1.49
1.65
1.65
+10.40%
2,453,018
2.45
Mar 13, 2026
1.48
1.51
1.43
1.49
1.49
+2.05%
1,417,137
1.42
Mar 12, 2026
1.35
1.50
1.31
1.46
1.46
+8.15%
2,425,738
2.50
Mar 11, 2026
1.25
1.37
1.22
1.35
1.35
+8.70%
1,427,838
1.46
Mar 10, 2026
1.20
1.28
1.19
1.24
1.24
+3.59%
1,030,340
1.05
Mar 09, 2026
1.25
1.28
1.18
1.20
1.20
-1.40%
856,423
0.88
Mar 06, 2026
1.35
1.36
1.16
1.22
1.22
-3.49%
1,748,186
1.82
Mar 05, 2026
1.21
1.29
1.17
1.26
1.26
+3.45%
774,177
0.81
Mar 04, 2026
1.24
1.25
1.17
1.22
1.22
-2.17%
595,943
0.62
Mar 03, 2026
1.26
1.37
1.22
1.25
1.25
+0.32%
1,401,383
1.47
Mar 02, 2026
1.20
1.26
1.18
1.24
1.24
+3.85%
939,907
0.99
Feb 27, 2026
1.19
1.21
1.17
1.20
1.20
+1.62%
448,253
0.46
Feb 26, 2026
1.19
1.23
1.16
1.18
1.18
+0.17%
759,781
0.74
Feb 25, 2026
1.15
1.20
1.14
1.17
1.17
-0.17%
568,981
0.56
Feb 24, 2026
1.09
1.21
1.07
1.18
1.18
+6.14%
942,883
0.94
Feb 23, 2026
1.15
1.20
1.08
1.11
1.11
-1.95%
878,103
0.88
Feb 20, 2026
0.97
1.28
0.94
1.13
1.13
+19.07%
3,378,507
3.52
Feb 19, 2026
0.98
0.99
0.80
0.95
0.95
-8.31%
2,694,330
2.90
Feb 18, 2026
1.04
1.09
0.99
1.04
1.04
-2.36%
452,995
0.48
Feb 17, 2026
1.07
1.08
1.02
1.06
1.06
-1.76%
496,674
0.53
Feb 16, 2026
1.09
1.09
1.05
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.09
1.09
1.05
1.08
1.08
+1.79%
348,184
0.36
Feb 12, 2026
1.11
1.12
1.03
1.06
1.06
-3.64%
1,046,734
1.11
Feb 11, 2026
1.11
1.12
1.07
1.10
1.10
-3.51%
423,900
0.44
Feb 10, 2026
1.10
1.17
1.05
1.08
1.08
-5.26%
381,264
0.39
Feb 09, 2026
1.04
1.16
1.00
1.14
1.14
+10.04%
666,503
0.68
Feb 06, 2026
1.01
1.04
0.99
1.04
1.04
+5.18%
544,173
0.56
Feb 05, 2026
1.01
1.04
0.96
0.99
0.99
-5.29%
749,128
0.77
Feb 04, 2026
1.10
1.11
0.97
1.04
1.04
-4.06%
1,378,442
1.45
Feb 03, 2026
1.18
1.18
1.06
1.08
1.08
-7.35%
1,133,679
1.20
Feb 02, 2026
1.18
1.24
1.15
1.17
1.17
-2.50%
610,965
0.65
Jan 30, 2026
1.20
1.23
1.16
1.20
1.20
0.00%
505,574
0.54
Jan 29, 2026
1.20
1.28
1.19
1.20
1.20
+0.84%
896,399
0.96
Jan 28, 2026
1.18
1.22
1.15
1.19
1.19
+1.02%
540,631
0.58
Jan 27, 2026
1.22
1.27
1.12
1.18
1.18
-2.97%
1,465,611
1.58
Jan 26, 2026
1.30
1.32
1.20
1.21
1.21
-5.16%
1,020,389
1.11
Jan 23, 2026
1.23
1.31
1.18
1.28
1.28
+4.92%
1,331,099
1.47
Jan 22, 2026
1.12
1.23
1.11
1.22
1.22
+8.93%
969,812
1.07
Jan 21, 2026
1.15
1.19
1.05
1.12
1.12
-3.28%
1,410,837
1.56
Jan 20, 2026
1.25
1.26
1.15
1.16
1.16
-6.16%
1,816,914
2.04
Jan 19, 2026
1.13
1.24
1.12
1.23
1.23
0.00%
0
0.00
Jan 16, 2026
1.13
1.24
1.12
1.23
1.23
+10.18%
2,726,771
3.12
Jan 15, 2026
1.04
1.20
1.02
1.12
1.12
+8.74%
2,465,872
2.91
Jan 14, 2026
1.01
1.04
0.97
1.03
1.03
+2.59%
1,256,951
1.50
Jan 13, 2026
0.96
1.02
0.95
1.00
1.00
+4.69%
780,940
0.92
Jan 12, 2026
0.95
0.98
0.93
0.96
0.96
+2.57%
680,885
0.80
Jan 09, 2026
0.96
0.99
0.92
0.94
0.94
-2.60%
1,054,132
1.25
Jan 08, 2026
0.99
1.00
0.95
0.96
0.96
-2.24%
988,068
1.17
Jan 07, 2026
0.95
0.99
0.94
0.98
0.98
+5.71%
1,171,037
1.36
Jan 06, 2026
1.01
1.01
0.91
0.93
0.93
-2.42%
1,111,505
1.27
Rows: