Education
About Us
Working with TipRanks
Follow Us
Newlake Capital Partners, Inc. (NLCP)
OTHER OTC:NLCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.60
15.60
15.34
15.44
15.44
-0.39%
45,677
0.39
Mar 17, 2026
15.25
15.59
15.25
15.50
15.50
+1.64%
92,547
0.77
Mar 16, 2026
15.33
15.67
15.25
15.25
15.25
-1.17%
80,923
0.66
Mar 13, 2026
15.60
15.72
15.30
15.43
15.43
-1.41%
57,515
0.44
Mar 12, 2026
16.01
16.01
15.50
15.65
15.65
-2.25%
91,678
0.70
Mar 11, 2026
16.20
16.20
15.85
16.01
16.01
+0.06%
56,673
0.44
Mar 10, 2026
15.92
16.00
15.65
16.00
16.00
+3.23%
84,200
0.65
Mar 09, 2026
15.40
15.70
15.29
15.50
15.50
+0.26%
70,020
0.55
Mar 06, 2026
15.94
15.94
15.30
15.46
15.46
-3.01%
95,362
0.75
Mar 05, 2026
15.92
15.98
15.70
15.94
15.94
-0.25%
33,992
0.27
Mar 04, 2026
15.61
15.99
15.42
15.98
15.98
+2.70%
45,619
0.36
Mar 03, 2026
15.40
15.67
15.00
15.56
15.56
+0.65%
39,033
0.31
Mar 02, 2026
14.95
15.99
14.70
15.46
15.46
+1.05%
75,252
0.60
Feb 27, 2026
14.75
16.35
14.67
15.30
15.30
+2.68%
108,640
0.87
Feb 26, 2026
14.85
14.93
14.63
14.90
14.90
+0.27%
63,308
0.51
Feb 25, 2026
14.95
15.25
14.84
14.86
14.86
-0.51%
59,823
0.48
Feb 24, 2026
14.80
15.00
14.80
14.94
14.94
-0.63%
172,089
1.40
Feb 23, 2026
15.08
15.55
14.85
15.03
15.03
-0.13%
142,343
1.16
Feb 20, 2026
15.90
16.05
15.05
15.05
15.05
-5.35%
119,954
0.99
Feb 19, 2026
16.30
16.39
15.90
15.90
15.90
-2.75%
107,936
0.90
Feb 18, 2026
16.30
16.38
16.12
16.35
16.35
+0.62%
116,838
0.98
Feb 17, 2026
16.49
16.75
16.25
16.25
16.25
-0.67%
106,741
0.90
Feb 16, 2026
16.10
16.38
16.09
16.36
16.36
0.00%
0
0.00
Feb 13, 2026
16.10
16.38
16.09
16.36
16.36
+2.25%
112,111
0.94
Feb 12, 2026
15.98
16.19
15.92
16.00
16.00
+0.25%
65,922
0.55
Feb 11, 2026
15.95
16.05
15.80
15.96
15.96
+0.25%
58,678
0.49
Feb 10, 2026
16.10
16.13
15.98
16.00
16.00
+0.50%
152,168
1.29
Feb 09, 2026
15.65
16.00
15.44
15.92
15.92
+2.86%
149,603
1.29
Feb 06, 2026
15.40
15.52
15.35
15.48
15.48
+0.97%
115,192
1.00
Feb 05, 2026
15.40
15.75
15.25
15.33
15.33
-0.71%
140,416
1.24
Feb 04, 2026
15.28
15.49
15.25
15.44
15.44
+0.62%
97,377
0.87
Feb 03, 2026
15.25
15.69
15.25
15.35
15.35
+0.80%
126,919
1.14
Feb 02, 2026
15.15
15.34
15.05
15.22
15.22
+0.48%
135,112
1.23
Jan 30, 2026
14.95
15.25
14.86
15.15
15.15
+0.73%
115,406
1.07
Jan 29, 2026
14.97
15.23
14.89
15.04
15.04
+0.41%
111,265
1.04
Jan 28, 2026
15.00
15.15
14.97
14.98
14.98
-0.50%
72,663
0.68
Jan 27, 2026
15.10
15.16
15.00
15.06
15.06
+0.64%
103,920
0.99
Jan 26, 2026
15.27
15.55
14.96
14.96
14.96
-1.84%
152,822
1.48
Jan 23, 2026
15.27
15.27
15.12
15.24
15.24
+1.13%
95,989
0.94
Jan 22, 2026
15.10
15.12
14.89
15.07
15.07
+0.53%
111,074
1.10
Jan 21, 2026
15.01
15.15
14.90
14.99
14.99
-0.20%
123,459
1.25
Jan 20, 2026
15.13
15.13
15.00
15.02
15.02
-0.53%
150,187
1.55
Jan 19, 2026
15.10
15.27
14.90
15.10
15.10
0.00%
0
0.00
Jan 16, 2026
15.10
15.27
14.90
15.10
15.10
+0.40%
120,493
1.26
Jan 15, 2026
15.22
15.30
15.00
15.04
15.04
-0.40%
105,936
1.11
Jan 14, 2026
14.99
15.30
14.99
15.10
15.10
+0.27%
66,900
0.71
Jan 13, 2026
15.21
15.28
15.06
15.06
15.06
-0.73%
84,398
0.90
Jan 12, 2026
15.05
15.49
15.05
15.17
15.17
+0.80%
161,397
1.76
Jan 09, 2026
15.13
15.55
15.05
15.05
15.05
-0.44%
186,403
2.08
Jan 08, 2026
15.35
15.35
14.95
15.12
15.12
+1.45%
60,059
0.68
Rows: