Newlake Capital Partners, Inc. (NLCP)
OTHER OTC:NLCP
Want to see NLCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.40
14.50
14.30
14.50
14.50
0.00%
85,874
1.01
May 07, 2026
14.55
14.68
14.30
14.50
14.50
0.00%
90,655
1.05
May 06, 2026
14.40
14.57
14.34
14.50
14.50
+0.69%
72,256
0.83
May 05, 2026
14.30
14.54
14.25
14.40
14.40
+0.56%
120,813
1.39
May 04, 2026
14.34
14.49
14.28
14.32
14.32
-0.21%
64,608
0.74
May 01, 2026
14.51
14.60
14.35
14.35
14.35
-1.10%
100,541
1.14
Apr 30, 2026
14.60
14.66
14.49
14.51
14.51
-0.34%
71,488
0.80
Apr 29, 2026
14.83
14.88
14.34
14.56
14.56
-1.56%
53,884
0.60
Apr 28, 2026
14.90
14.90
14.55
14.79
14.79
-0.40%
45,185
0.50
Apr 27, 2026
14.94
15.07
14.78
14.85
14.85
-0.62%
81,267
0.89
Apr 24, 2026
15.25
15.30
14.92
14.94
14.94
-0.72%
62,821
0.69
Apr 23, 2026
14.99
15.42
14.81
15.05
15.05
+0.60%
230,985
2.56
Apr 22, 2026
14.00
14.99
13.95
14.96
14.96
+5.87%
222,638
2.52
Apr 21, 2026
14.07
14.28
14.00
14.13
14.13
+0.21%
73,720
0.83
Apr 20, 2026
14.21
14.21
14.01
14.10
14.10
-0.70%
98,552
1.10
Apr 17, 2026
14.36
14.36
14.05
14.20
14.20
-0.35%
82,572
0.91
Apr 16, 2026
14.75
14.80
14.02
14.25
14.25
-2.30%
66,578
0.75
Apr 15, 2026
14.40
14.75
14.40
14.59
14.59
-0.53%
115,630
1.29
Apr 14, 2026
14.75
14.75
14.42
14.66
14.66
+0.49%
35,772
0.40
Apr 13, 2026
14.50
14.75
14.00
14.59
14.59
+0.45%
37,340
0.41
Apr 10, 2026
14.08
14.55
13.94
14.52
14.52
+4.19%
56,614
0.62
Apr 09, 2026
13.76
14.07
13.76
13.94
13.94
+0.72%
86,491
0.93
Apr 08, 2026
13.95
14.11
13.75
13.84
13.84
-0.13%
111,581
1.19
Apr 07, 2026
13.99
13.99
13.80
13.86
13.86
-1.01%
48,138
0.51
Apr 06, 2026
14.21
14.37
13.67
14.00
14.00
-1.48%
105,460
1.12
Apr 03, 2026
14.45
14.48
14.21
14.21
14.21
0.00%
0
0.00
Apr 02, 2026
14.45
14.48
14.21
14.21
14.21
-1.66%
69,136
0.71
Apr 01, 2026
14.75
14.75
14.21
14.45
14.45
+0.07%
89,629
0.91
Mar 31, 2026
14.53
14.55
14.07
14.44
14.44
+0.63%
69,858
0.72
Mar 30, 2026
14.84
14.98
14.65
14.78
14.35
-1.47%
145,331
1.49
Mar 27, 2026
15.03
15.05
14.82
15.00
14.56
-0.07%
105,347
1.06
Mar 26, 2026
15.21
15.23
15.01
15.01
14.57
-1.64%
97,799
0.96
Mar 25, 2026
15.22
15.30
15.16
15.26
14.82
+0.26%
48,607
0.47
Mar 24, 2026
15.30
15.30
15.17
15.22
14.78
0.00%
57,335
0.56
Mar 23, 2026
15.24
15.30
15.20
15.22
14.78
-0.13%
100,362
0.97
Mar 20, 2026
15.28
15.70
15.20
15.24
14.80
0.00%
137,988
1.33
Mar 19, 2026
15.41
15.45
15.15
15.24
14.80
-1.29%
45,665
0.43
Mar 18, 2026
15.60
15.60
15.34
15.44
14.99
-0.39%
45,677
0.41
Mar 17, 2026
15.25
15.59
15.25
15.50
15.05
+1.64%
92,547
0.80
Mar 16, 2026
15.33
15.67
15.25
15.25
14.81
-1.17%
80,923
0.70
Mar 13, 2026
15.60
15.72
15.30
15.43
14.98
-1.40%
57,515
0.49
Mar 12, 2026
16.01
16.01
15.50
15.65
15.19
-2.25%
91,678
0.76
Mar 11, 2026
16.20
16.20
15.85
16.01
15.54
+0.06%
56,673
0.44
Mar 10, 2026
15.92
16.00
15.65
16.00
15.53
+3.22%
84,200
0.66
Mar 09, 2026
15.40
15.70
15.29
15.50
15.05
+0.26%
70,020
0.55
Mar 06, 2026
15.94
15.94
15.30
15.46
15.01
-3.01%
95,362
0.76
Mar 05, 2026
15.92
15.98
15.70
15.94
15.48
-0.25%
33,992
0.27
Mar 04, 2026
15.61
15.99
15.42
15.98
15.52
+2.70%
45,619
0.36
Mar 03, 2026
15.40
15.67
15.00
15.56
15.11
+0.65%
39,033
0.31
Mar 02, 2026
14.95
15.99
14.70
15.46
15.01
+1.05%
75,252
0.60
Rows: