Education
About Us
Working with TipRanks
Follow Us
NewLake Capital Partners (NLCP)
OTHER OTC:NLCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
13.70
13.85
13.66
13.84
13.84
+1.47%
216,675
3.44
Dec 15, 2025
13.85
14.00
13.55
13.64
13.64
+0.29%
257,291
4.32
Dec 12, 2025
13.45
13.65
13.00
13.60
13.60
+7.00%
567,242
11.00
Dec 11, 2025
12.77
12.77
12.63
12.71
12.71
-0.08%
32,040
0.62
Dec 10, 2025
12.54
12.74
12.47
12.72
12.72
+1.52%
19,514
0.37
Dec 09, 2025
12.45
12.64
12.45
12.53
12.53
+0.97%
28,665
0.52
Dec 08, 2025
12.54
12.64
12.41
12.41
12.41
-0.72%
41,045
0.72
Dec 05, 2025
12.48
12.57
12.46
12.50
12.50
0.00%
22,974
0.39
Dec 04, 2025
12.50
12.74
12.45
12.50
12.50
+0.40%
27,588
0.46
Dec 03, 2025
12.51
12.60
12.38
12.45
12.45
-1.11%
47,997
0.80
Dec 02, 2025
12.52
12.76
12.50
12.59
12.59
-0.47%
29,203
0.48
Dec 01, 2025
12.66
12.80
12.50
12.65
12.65
-1.40%
34,023
0.55
Nov 28, 2025
12.70
12.98
12.70
12.83
12.83
+0.55%
16,150
0.26
Nov 26, 2025
12.64
12.97
12.16
12.76
12.76
+0.87%
86,978
1.40
Nov 25, 2025
12.16
12.65
12.16
12.65
12.65
+3.35%
49,215
0.79
Nov 24, 2025
12.59
12.59
12.14
12.24
12.24
-1.69%
64,089
1.03
Nov 21, 2025
12.62
12.66
12.09
12.45
12.45
-1.97%
79,741
1.28
Nov 20, 2025
12.60
12.70
12.50
12.70
12.70
+0.71%
26,978
0.42
Nov 19, 2025
12.60
12.70
12.55
12.61
12.61
+0.08%
48,148
0.76
Nov 18, 2025
12.64
12.75
12.57
12.60
12.60
-0.63%
80,768
1.29
Nov 17, 2025
12.75
12.76
12.68
12.68
12.68
-0.55%
78,246
1.24
Nov 14, 2025
12.75
12.92
12.72
12.75
12.75
-0.75%
57,775
0.92
Nov 13, 2025
12.92
12.94
12.67
12.85
12.85
-0.50%
88,229
1.39
Nov 12, 2025
13.00
13.00
12.88
12.91
12.91
-0.08%
76,870
1.23
Nov 11, 2025
13.00
13.00
12.88
12.92
12.92
-0.54%
29,153
0.46
Nov 10, 2025
13.10
13.10
12.82
12.99
12.99
-0.47%
77,753
1.23
Nov 07, 2025
13.00
13.10
12.85
13.05
13.05
+0.39%
25,956
0.40
Nov 06, 2025
12.95
13.10
12.81
13.00
13.00
+0.78%
73,424
1.15
Nov 05, 2025
12.99
13.00
12.70
12.90
12.90
-0.92%
38,396
0.59
Nov 04, 2025
12.85
13.09
12.85
13.02
13.02
+0.31%
26,071
0.40
Nov 03, 2025
12.86
13.02
12.69
12.98
12.98
-0.10%
35,744
0.56
Oct 31, 2025
13.03
13.04
12.82
12.99
12.99
-0.44%
28,523
0.45
Oct 30, 2025
12.99
13.17
12.95
13.05
13.05
+0.11%
26,463
0.41
Oct 29, 2025
12.97
13.17
12.96
13.04
13.04
-0.34%
27,986
0.44
Oct 28, 2025
13.06
13.20
12.98
13.08
13.08
-0.46%
35,432
0.55
Oct 27, 2025
13.20
13.20
13.01
13.14
13.14
-0.08%
42,278
0.66
Oct 24, 2025
13.14
13.19
12.98
13.15
13.15
-0.15%
40,446
0.63
Oct 23, 2025
13.10
13.19
13.03
13.17
13.17
+0.84%
19,160
0.30
Oct 22, 2025
12.90
13.07
12.90
13.06
13.06
+1.63%
22,730
0.35
Oct 21, 2025
12.89
13.10
12.81
12.85
12.85
-0.85%
21,933
0.34
Oct 20, 2025
13.00
13.00
12.75
12.96
12.96
+0.39%
26,409
0.41
Oct 17, 2025
12.95
13.00
12.84
12.91
12.91
-0.31%
16,948
0.26
Oct 16, 2025
12.91
13.10
12.91
12.95
12.95
-0.05%
30,873
0.48
Oct 15, 2025
12.90
13.09
12.75
12.96
12.96
-0.71%
51,565
0.80
Oct 14, 2025
12.70
13.06
12.64
13.05
13.05
+2.03%
16,394
0.25
Oct 13, 2025
12.77
12.86
12.66
12.79
12.79
-0.08%
22,393
0.35
Oct 10, 2025
12.95
13.06
12.76
12.80
12.80
-1.77%
73,917
1.16
Oct 09, 2025
12.86
13.07
12.86
13.03
13.03
+0.15%
39,015
0.61
Oct 08, 2025
12.82
13.08
12.82
13.01
13.01
-0.31%
18,487
0.29
Oct 07, 2025
12.99
13.07
12.89
13.05
13.05
+0.38%
48,150
0.76
Rows: