Education
About Us
Working with TipRanks
Follow Us
NewLake Capital Partners (NLCP)
OTHER OTC:NLCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.10
15.27
14.90
15.10
15.10
+0.40%
120,493
1.26
Jan 15, 2026
15.22
15.30
15.00
15.04
15.04
-0.40%
105,936
1.11
Jan 14, 2026
14.99
15.30
14.99
15.10
15.10
+0.27%
66,900
0.71
Jan 13, 2026
15.21
15.28
15.06
15.06
15.06
-0.73%
84,398
0.90
Jan 12, 2026
15.05
15.49
15.05
15.17
15.17
+0.80%
161,397
1.76
Jan 09, 2026
15.13
15.55
15.05
15.05
15.05
-0.44%
186,403
2.08
Jan 08, 2026
15.35
15.35
14.95
15.12
15.12
+1.45%
60,059
0.68
Jan 07, 2026
15.34
15.34
14.78
14.90
14.90
-2.64%
142,452
1.63
Jan 06, 2026
15.39
15.50
15.21
15.30
15.30
-1.20%
91,251
1.05
Jan 05, 2026
15.87
15.87
15.07
15.49
15.49
-1.71%
170,896
1.98
Jan 02, 2026
15.93
15.99
15.73
15.76
15.76
-1.04%
167,786
1.96
Dec 31, 2025
15.70
15.97
15.40
15.93
15.92
+0.68%
135,436
1.59
Dec 30, 2025
15.57
15.86
15.57
15.82
15.82
+1.48%
251,096
3.02
Dec 29, 2025
15.21
16.00
15.21
15.59
15.59
+2.63%
258,165
3.13
Dec 26, 2025
15.15
15.25
15.05
15.19
15.19
+1.13%
153,987
1.88
Dec 24, 2025
15.05
15.14
14.98
15.02
15.02
+0.33%
92,602
1.13
Dec 23, 2025
14.94
15.07
14.80
14.97
14.97
+1.15%
169,674
2.14
Dec 22, 2025
14.50
15.00
14.45
14.80
14.80
+2.78%
278,805
3.70
Dec 19, 2025
14.33
14.59
14.12
14.40
14.40
+1.05%
310,723
4.36
Dec 18, 2025
13.99
14.50
13.85
14.25
14.25
+3.64%
316,158
4.72
Dec 17, 2025
13.87
14.00
13.75
13.75
13.75
-0.65%
119,488
1.82
Dec 16, 2025
13.70
13.85
13.66
13.84
13.84
+1.47%
216,675
3.44
Dec 15, 2025
13.85
14.00
13.55
13.64
13.64
+0.29%
257,291
4.32
Dec 12, 2025
13.45
13.65
13.00
13.60
13.60
+7.00%
567,242
11.00
Dec 11, 2025
12.77
12.77
12.63
12.71
12.71
-0.08%
32,040
0.62
Dec 10, 2025
12.54
12.74
12.47
12.72
12.72
+1.52%
19,514
0.37
Dec 09, 2025
12.45
12.64
12.45
12.53
12.53
+0.97%
28,665
0.52
Dec 08, 2025
12.54
12.64
12.41
12.41
12.41
-0.72%
41,045
0.72
Dec 05, 2025
12.48
12.57
12.46
12.50
12.50
0.00%
22,974
0.39
Dec 04, 2025
12.50
12.74
12.45
12.50
12.50
+0.40%
27,588
0.46
Dec 03, 2025
12.51
12.60
12.38
12.45
12.45
-1.11%
47,997
0.80
Dec 02, 2025
12.52
12.76
12.50
12.59
12.59
-0.47%
29,203
0.48
Dec 01, 2025
12.66
12.80
12.50
12.65
12.65
-1.40%
34,023
0.55
Nov 28, 2025
12.70
12.98
12.70
12.83
12.83
+0.55%
16,150
0.26
Nov 26, 2025
12.64
12.97
12.16
12.76
12.76
+0.87%
86,978
1.40
Nov 25, 2025
12.16
12.65
12.16
12.65
12.65
+3.35%
49,215
0.79
Nov 24, 2025
12.59
12.59
12.14
12.24
12.24
-1.69%
64,089
1.03
Nov 21, 2025
12.62
12.66
12.09
12.45
12.45
-1.97%
79,741
1.28
Nov 20, 2025
12.60
12.70
12.50
12.70
12.70
+0.71%
26,978
0.42
Nov 19, 2025
12.60
12.70
12.55
12.61
12.61
+0.08%
48,148
0.76
Nov 18, 2025
12.64
12.75
12.57
12.60
12.60
-0.63%
80,768
1.29
Nov 17, 2025
12.75
12.76
12.68
12.68
12.68
-0.55%
78,246
1.24
Nov 14, 2025
12.75
12.92
12.72
12.75
12.75
-0.75%
57,775
0.92
Nov 13, 2025
12.92
12.94
12.67
12.85
12.85
-0.50%
88,229
1.39
Nov 12, 2025
13.00
13.00
12.88
12.91
12.91
-0.08%
76,870
1.23
Nov 11, 2025
13.00
13.00
12.88
12.92
12.92
-0.54%
29,153
0.46
Nov 10, 2025
13.10
13.10
12.82
12.99
12.99
-0.47%
77,753
1.23
Nov 07, 2025
13.00
13.10
12.85
13.05
13.05
+0.39%
25,956
0.40
Nov 06, 2025
12.95
13.10
12.81
13.00
13.00
+0.78%
73,424
1.15
Nov 05, 2025
12.99
13.00
12.70
12.90
12.90
-0.92%
38,396
0.59
Rows: