NewLake Capital Partners (NLCP)
OTHER OTC:NLCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.95
14.11
13.75
13.84
13.84
-0.13%
111,581
1.19
Apr 07, 2026
13.99
13.99
13.80
13.86
13.86
-1.01%
48,138
0.51
Apr 06, 2026
14.21
14.37
13.67
14.00
14.00
-1.48%
105,460
1.12
Apr 03, 2026
14.45
14.48
14.21
14.21
14.21
0.00%
0
0.00
Apr 02, 2026
14.45
14.48
14.21
14.21
14.21
-1.66%
69,136
0.71
Apr 01, 2026
14.75
14.75
14.21
14.45
14.45
+0.07%
89,629
0.91
Mar 31, 2026
14.53
14.55
14.07
14.44
14.44
+0.63%
69,858
0.72
Mar 30, 2026
14.84
14.98
14.65
14.78
14.35
-1.47%
145,331
1.49
Mar 27, 2026
15.03
15.05
14.82
15.00
14.56
-0.07%
105,347
1.06
Mar 26, 2026
15.21
15.23
15.01
15.01
14.57
-1.64%
97,799
0.96
Mar 25, 2026
15.22
15.30
15.16
15.26
14.82
+0.26%
48,607
0.47
Mar 24, 2026
15.30
15.30
15.17
15.22
14.78
0.00%
57,335
0.56
Mar 23, 2026
15.24
15.30
15.20
15.22
14.78
-0.13%
100,362
0.97
Mar 20, 2026
15.28
15.70
15.20
15.24
14.80
0.00%
137,988
1.33
Mar 19, 2026
15.41
15.45
15.15
15.24
14.80
-1.29%
45,665
0.43
Mar 18, 2026
15.60
15.60
15.34
15.44
14.99
-0.39%
45,677
0.41
Mar 17, 2026
15.25
15.59
15.25
15.50
15.05
+1.64%
92,547
0.80
Mar 16, 2026
15.33
15.67
15.25
15.25
14.81
-1.17%
80,923
0.70
Mar 13, 2026
15.60
15.72
15.30
15.43
14.98
-1.40%
57,515
0.49
Mar 12, 2026
16.01
16.01
15.50
15.65
15.19
-2.25%
91,678
0.76
Mar 11, 2026
16.20
16.20
15.85
16.01
15.54
+0.06%
56,673
0.44
Mar 10, 2026
15.92
16.00
15.65
16.00
15.53
+3.22%
84,200
0.66
Mar 09, 2026
15.40
15.70
15.29
15.50
15.05
+0.26%
70,020
0.55
Mar 06, 2026
15.94
15.94
15.30
15.46
15.01
-3.01%
95,362
0.76
Mar 05, 2026
15.92
15.98
15.70
15.94
15.48
-0.25%
33,992
0.27
Mar 04, 2026
15.61
15.99
15.42
15.98
15.52
+2.70%
45,619
0.36
Mar 03, 2026
15.40
15.67
15.00
15.56
15.11
+0.65%
39,033
0.31
Mar 02, 2026
14.95
15.99
14.70
15.46
15.01
+1.05%
75,252
0.60
Feb 27, 2026
14.75
16.35
14.67
15.30
14.85
+2.68%
108,640
0.88
Feb 26, 2026
14.85
14.93
14.63
14.90
14.47
+0.27%
63,308
0.51
Feb 25, 2026
14.95
15.25
14.84
14.86
14.43
-0.51%
59,823
0.49
Feb 24, 2026
14.80
15.00
14.80
14.94
14.50
-0.62%
172,089
1.43
Feb 23, 2026
15.08
15.55
14.85
15.03
14.59
-0.14%
142,343
1.19
Feb 20, 2026
15.90
16.05
15.05
15.05
14.61
-5.34%
119,954
1.02
Feb 19, 2026
16.30
16.39
15.90
15.90
15.44
-2.75%
107,936
0.92
Feb 18, 2026
16.30
16.38
16.12
16.35
15.87
+0.61%
116,838
1.00
Feb 17, 2026
16.49
16.75
16.25
16.25
15.78
-0.67%
106,741
0.92
Feb 16, 2026
16.10
16.38
16.09
16.36
15.88
0.00%
0
0.00
Feb 13, 2026
16.10
16.38
16.09
16.36
15.88
+2.25%
112,111
0.97
Feb 12, 2026
15.98
16.19
15.92
16.00
15.53
+0.25%
65,922
0.57
Feb 11, 2026
15.95
16.05
15.80
15.96
15.50
-0.25%
58,678
0.51
Feb 10, 2026
16.10
16.13
15.98
16.00
15.53
+0.50%
152,168
1.32
Feb 09, 2026
15.65
16.00
15.44
15.92
15.46
+2.85%
149,603
1.31
Feb 06, 2026
15.40
15.52
15.35
15.48
15.03
+0.97%
115,192
1.02
Feb 05, 2026
15.40
15.75
15.25
15.33
14.88
-0.71%
140,416
1.26
Feb 04, 2026
15.28
15.49
15.25
15.44
14.99
+0.61%
97,377
0.88
Feb 03, 2026
15.25
15.69
15.25
15.35
14.90
+0.81%
126,919
1.16
Feb 02, 2026
15.15
15.34
15.05
15.22
14.78
+0.48%
135,112
1.25
Jan 30, 2026
14.95
15.25
14.86
15.15
14.71
+0.73%
115,406
1.08
Jan 29, 2026
14.97
15.23
14.89
15.04
14.60
+0.41%
111,265
1.06
Rows: