Vivoryon Therapeutics AG (NL:VVY)
:VVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.30
1.32
1.30
1.32
1.32
0.00%
7,393
0.20
Apr 08, 2026
1.35
1.38
1.32
1.32
1.32
+2.33%
35,865
0.96
Apr 07, 2026
1.37
1.37
1.29
1.29
1.29
-3.01%
45,537
1.18
Apr 06, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.32
1.34
1.31
1.33
1.33
+0.76%
9,449
0.22
Apr 01, 2026
1.33
1.34
1.31
1.32
1.32
-0.75%
39,733
0.91
Mar 31, 2026
1.36
1.36
1.31
1.33
1.33
+0.76%
14,923
0.35
Mar 30, 2026
1.32
1.38
1.32
1.32
1.32
+0.76%
24,460
0.56
Mar 27, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
12,052
0.27
Mar 26, 2026
1.35
1.35
1.30
1.32
1.32
-2.22%
10,573
0.23
Mar 25, 2026
1.30
1.35
1.30
1.35
1.35
+4.98%
91,229
2.05
Mar 24, 2026
1.30
1.30
1.28
1.29
1.29
-1.08%
16,393
0.37
Mar 23, 2026
1.30
1.30
1.24
1.30
1.30
+0.78%
64,636
1.48
Mar 20, 2026
1.30
1.32
1.25
1.29
1.29
-1.68%
130,014
3.09
Mar 19, 2026
1.32
1.35
1.31
1.31
1.31
-2.81%
27,822
0.65
Mar 18, 2026
1.37
1.37
1.34
1.35
1.35
-0.44%
38,276
0.91
Mar 17, 2026
1.37
1.37
1.35
1.36
1.36
-1.02%
14,090
0.33
Mar 16, 2026
1.35
1.38
1.35
1.37
1.37
+1.18%
4,486
0.10
Mar 13, 2026
1.39
1.39
1.35
1.35
1.35
-1.88%
16,530
0.38
Mar 12, 2026
1.38
1.38
1.35
1.38
1.38
-0.29%
20,139
0.46
Mar 11, 2026
1.40
1.40
1.36
1.38
1.38
+1.91%
20,645
0.46
Mar 10, 2026
1.40
1.41
1.36
1.36
1.36
-1.45%
66,203
1.47
Mar 09, 2026
1.43
1.43
1.37
1.38
1.38
+0.73%
63,218
1.41
Mar 06, 2026
1.39
1.39
1.37
1.37
1.37
-1.58%
13,755
0.30
Mar 05, 2026
1.37
1.39
1.37
1.39
1.39
-2.11%
42,030
0.93
Mar 04, 2026
1.38
1.42
1.38
1.42
1.42
+2.75%
48,231
1.07
Mar 03, 2026
1.40
1.44
1.38
1.38
1.38
-1.43%
39,119
0.83
Mar 02, 2026
1.40
1.50
1.40
1.40
1.40
-1.27%
33,952
0.72
Feb 27, 2026
1.46
1.46
1.42
1.42
1.42
-2.47%
27,963
0.59
Feb 26, 2026
1.43
1.46
1.43
1.46
1.46
+1.82%
28,480
0.60
Feb 25, 2026
1.42
1.46
1.40
1.43
1.43
-1.52%
55,451
1.19
Feb 24, 2026
1.45
1.50
1.44
1.45
1.45
-2.55%
43,819
0.94
Feb 23, 2026
1.42
1.49
1.42
1.49
1.49
+8.60%
163,631
3.69
Feb 20, 2026
1.35
1.38
1.35
1.37
1.37
+1.33%
23,406
0.53
Feb 19, 2026
1.39
1.39
1.35
1.35
1.35
-1.88%
17,740
0.40
Feb 18, 2026
1.39
1.40
1.37
1.38
1.38
-0.72%
29,504
0.66
Feb 17, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
20,628
0.46
Feb 16, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
18,478
0.41
Feb 13, 2026
1.42
1.42
1.37
1.40
1.40
-2.10%
64,912
1.45
Feb 12, 2026
1.41
1.45
1.40
1.43
1.43
-1.38%
42,148
0.95
Feb 11, 2026
1.44
1.45
1.40
1.45
1.45
+0.69%
17,446
0.39
Feb 10, 2026
1.43
1.45
1.42
1.44
1.44
+0.84%
14,594
0.33
Feb 09, 2026
1.45
1.45
1.43
1.43
1.43
0.00%
8,532
0.19
Feb 06, 2026
1.46
1.46
1.43
1.43
1.43
-0.70%
12,556
0.28
Feb 05, 2026
1.48
1.48
1.43
1.44
1.44
-0.83%
50,689
1.14
Feb 04, 2026
1.48
1.48
1.44
1.45
1.45
0.00%
19,690
0.44
Feb 03, 2026
1.48
1.48
1.44
1.45
1.45
-2.03%
38,118
0.84
Feb 02, 2026
1.50
1.50
1.47
1.48
1.48
-1.99%
34,225
0.76
Jan 30, 2026
1.51
1.52
1.49
1.51
1.51
+0.40%
33,294
0.74
Rows: