Education
About Us
Working with TipRanks
Follow Us
Vivoryon Therapeutics AG (NL:VVY)
:VVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.51
1.52
1.49
1.51
1.51
-1.05%
61,577
1.18
Dec 19, 2025
1.50
1.52
1.50
1.52
1.52
+1.47%
12,423
0.24
Dec 18, 2025
1.51
1.51
1.49
1.50
1.50
0.00%
35,164
0.68
Dec 17, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
22,838
0.44
Dec 16, 2025
1.51
1.51
1.48
1.50
1.50
-0.66%
25,941
0.50
Dec 15, 2025
1.53
1.53
1.49
1.51
1.51
-0.66%
40,938
0.80
Dec 12, 2025
1.55
1.55
1.50
1.52
1.52
+1.33%
119,223
2.38
Dec 11, 2025
1.59
1.61
1.47
1.50
1.50
-6.25%
80,822
1.65
Dec 10, 2025
1.60
1.62
1.59
1.60
1.60
-1.11%
40,950
0.83
Dec 09, 2025
1.62
1.62
1.60
1.62
1.62
+0.75%
37,443
0.76
Dec 08, 2025
1.62
1.62
1.60
1.61
1.61
-0.25%
36,869
0.75
Dec 05, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
42,745
0.88
Dec 04, 2025
1.62
1.65
1.57
1.60
1.60
-2.44%
181,201
3.89
Dec 03, 2025
1.63
1.64
1.60
1.64
1.64
+0.99%
35,587
0.76
Dec 02, 2025
1.63
1.63
1.60
1.62
1.62
+0.87%
19,605
0.38
Dec 01, 2025
1.62
1.63
1.61
1.61
1.61
+0.37%
34,607
0.66
Nov 28, 2025
1.58
1.62
1.58
1.60
1.60
+0.25%
19,475
0.37
Nov 27, 2025
1.61
1.62
1.58
1.60
1.60
0.00%
39,540
0.74
Nov 26, 2025
1.60
1.60
1.57
1.60
1.60
+0.63%
20,956
0.38
Nov 25, 2025
1.57
1.60
1.57
1.59
1.59
0.00%
21,757
0.37
Nov 24, 2025
1.60
1.60
1.57
1.59
1.59
-0.63%
43,590
0.64
Nov 21, 2025
1.58
1.60
1.57
1.60
1.60
0.00%
32,462
0.48
Nov 20, 2025
1.63
1.63
1.59
1.60
1.60
-1.60%
23,972
0.35
Nov 19, 2025
1.63
1.63
1.60
1.63
1.63
-0.25%
36,545
0.54
Nov 18, 2025
1.63
1.64
1.62
1.63
1.63
-0.49%
43,149
0.64
Nov 17, 2025
1.64
1.64
1.63
1.64
1.64
+0.37%
13,566
0.20
Nov 14, 2025
1.64
1.64
1.63
1.63
1.63
-0.49%
34,671
0.52
Nov 13, 2025
1.63
1.65
1.63
1.64
1.64
-0.61%
18,226
0.27
Nov 12, 2025
1.65
1.65
1.62
1.65
1.65
+0.61%
3,531
0.05
Nov 11, 2025
1.61
1.64
1.61
1.64
1.64
-0.49%
17,810
0.27
Nov 10, 2025
1.68
1.68
1.61
1.65
1.65
+0.49%
46,555
0.70
Nov 07, 2025
1.68
1.68
1.63
1.64
1.64
+1.23%
50,313
0.76
Nov 06, 2025
1.65
1.68
1.62
1.62
1.62
-1.22%
72,696
1.11
Nov 05, 2025
1.65
1.65
1.63
1.64
1.64
+0.12%
6,516
0.10
Nov 04, 2025
1.62
1.65
1.62
1.64
1.64
0.00%
7,676
0.12
Nov 03, 2025
1.64
1.64
1.62
1.64
1.64
-0.36%
33,364
0.51
Oct 31, 2025
1.63
1.64
1.62
1.64
1.64
+0.86%
16,040
0.24
Oct 30, 2025
1.62
1.64
1.61
1.63
1.63
+0.62%
31,752
0.48
Oct 29, 2025
1.63
1.64
1.61
1.62
1.62
-0.86%
24,684
0.37
Oct 28, 2025
1.60
1.64
1.60
1.63
1.63
+1.49%
53,184
0.80
Oct 27, 2025
1.62
1.63
1.61
1.61
1.61
-0.62%
30,340
0.46
Oct 24, 2025
1.64
1.64
1.61
1.62
1.62
-0.74%
34,498
0.52
Oct 23, 2025
1.61
1.63
1.61
1.63
1.63
+0.74%
30,185
0.46
Oct 22, 2025
1.64
1.64
1.62
1.62
1.62
+0.50%
22,011
0.33
Oct 21, 2025
1.65
1.65
1.61
1.61
1.61
-0.62%
19,430
0.30
Oct 20, 2025
1.64
1.66
1.62
1.62
1.62
-1.10%
28,480
0.43
Oct 17, 2025
1.62
1.65
1.62
1.64
1.64
+0.12%
26,320
0.40
Oct 16, 2025
1.63
1.65
1.61
1.64
1.64
-0.36%
44,127
0.67
Oct 15, 2025
1.64
1.66
1.61
1.64
1.64
-1.32%
74,398
1.14
Oct 14, 2025
1.67
1.67
1.63
1.67
1.67
0.00%
39,354
0.61
Rows: