Vivoryon Therapeutics AG (NL:VVY)
:VVY
Want to see NL:VVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.25
1.25
1.24
1.25
1.25
-0.40%
13,310
0.37
May 21, 2026
1.26
1.27
1.25
1.25
1.25
+0.40%
42,273
1.12
May 20, 2026
1.25
1.25
1.23
1.25
1.25
+0.81%
47,323
1.26
May 19, 2026
1.26
1.26
1.24
1.24
1.24
-1.59%
21,001
0.56
May 18, 2026
1.25
1.29
1.25
1.26
1.26
0.00%
16,270
0.43
May 15, 2026
1.28
1.28
1.26
1.26
1.26
-1.57%
18,406
0.49
May 14, 2026
1.25
1.28
1.25
1.28
1.28
+2.00%
15,741
0.42
May 13, 2026
1.30
1.30
1.25
1.25
1.25
-1.57%
8,408
0.22
May 12, 2026
1.23
1.29
1.22
1.27
1.27
+3.25%
30,011
0.77
May 11, 2026
1.27
1.28
1.21
1.23
1.23
-3.91%
49,862
1.30
May 08, 2026
1.30
1.30
1.27
1.28
1.28
-1.16%
13,815
0.36
May 07, 2026
1.32
1.32
1.27
1.30
1.30
-0.38%
80,284
2.16
May 06, 2026
1.34
1.34
1.29
1.30
1.30
+0.39%
61,026
1.68
May 05, 2026
1.27
1.33
1.27
1.30
1.30
-1.52%
56,275
1.55
May 04, 2026
1.31
1.32
1.30
1.32
1.32
+0.77%
12,277
0.34
May 01, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
0
0.00
Apr 30, 2026
1.30
1.33
1.30
1.31
1.31
+0.38%
25,250
0.68
Apr 29, 2026
1.29
1.36
1.27
1.30
1.30
+0.78%
121,402
3.40
Apr 28, 2026
1.31
1.31
1.27
1.29
1.29
-0.77%
27,542
0.77
Apr 27, 2026
1.29
1.31
1.28
1.30
1.30
+1.17%
53,654
1.53
Apr 24, 2026
1.25
1.30
1.20
1.29
1.29
+2.80%
163,049
4.97
Apr 23, 2026
1.33
1.35
1.24
1.25
1.25
-6.72%
105,768
3.35
Apr 22, 2026
1.35
1.35
1.32
1.34
1.34
-0.37%
25,419
0.80
Apr 21, 2026
1.32
1.35
1.32
1.35
1.35
+1.51%
8,076
0.25
Apr 20, 2026
1.34
1.35
1.32
1.33
1.33
-1.49%
18,207
0.57
Apr 17, 2026
1.34
1.35
1.31
1.35
1.35
+0.37%
34,181
1.09
Apr 16, 2026
1.36
1.36
1.33
1.34
1.34
-1.47%
17,251
0.55
Apr 15, 2026
1.35
1.36
1.32
1.36
1.36
+1.49%
40,850
1.26
Apr 14, 2026
1.33
1.35
1.33
1.34
1.34
-0.74%
11,913
0.35
Apr 13, 2026
1.34
1.35
1.33
1.35
1.35
+2.27%
13,713
0.41
Apr 10, 2026
1.33
1.36
1.32
1.32
1.32
0.00%
13,865
0.40
Apr 09, 2026
1.30
1.32
1.30
1.32
1.32
0.00%
7,393
0.20
Apr 08, 2026
1.35
1.38
1.32
1.32
1.32
+2.33%
35,865
0.96
Apr 07, 2026
1.37
1.37
1.29
1.29
1.29
-3.01%
45,537
1.18
Apr 06, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.32
1.34
1.31
1.33
1.33
+0.76%
9,449
0.22
Apr 01, 2026
1.33
1.34
1.31
1.32
1.32
-0.75%
39,733
0.91
Mar 31, 2026
1.36
1.36
1.31
1.33
1.33
+0.76%
14,923
0.35
Mar 30, 2026
1.32
1.38
1.32
1.32
1.32
+0.76%
24,460
0.56
Mar 27, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
12,052
0.27
Mar 26, 2026
1.35
1.35
1.30
1.32
1.32
-2.22%
10,573
0.23
Mar 25, 2026
1.30
1.35
1.30
1.35
1.35
+4.98%
91,229
2.05
Mar 24, 2026
1.30
1.30
1.28
1.29
1.29
-1.08%
16,393
0.37
Mar 23, 2026
1.30
1.30
1.24
1.30
1.30
+0.78%
64,636
1.48
Mar 20, 2026
1.30
1.32
1.25
1.29
1.29
-1.68%
130,014
3.09
Mar 19, 2026
1.32
1.35
1.31
1.31
1.31
-2.81%
27,822
0.65
Mar 18, 2026
1.37
1.37
1.34
1.35
1.35
-0.44%
38,276
0.91
Mar 17, 2026
1.37
1.37
1.35
1.36
1.36
-1.02%
14,090
0.33
Mar 16, 2026
1.35
1.38
1.35
1.37
1.37
+1.18%
4,486
0.10
Rows: