Education
About Us
Working with TipRanks
Follow Us
Vivoryon Therapeutics AG (NL:VVY)
:VVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.60
1.60
1.54
1.56
1.56
-1.89%
83,756
1.98
Jan 08, 2026
1.60
1.60
1.50
1.59
1.59
-0.63%
125,340
3.00
Jan 07, 2026
1.59
1.65
1.58
1.60
1.60
+1.91%
113,786
2.29
Jan 06, 2026
1.52
1.57
1.50
1.57
1.57
+5.94%
130,438
2.73
Jan 05, 2026
1.48
1.52
1.45
1.48
1.48
+2.07%
75,078
1.60
Jan 02, 2026
1.44
1.46
1.43
1.45
1.45
+2.25%
45,820
0.94
Jan 01, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
0
0.00
Dec 31, 2025
1.44
1.44
1.42
1.42
1.42
0.00%
31,508
0.61
Dec 30, 2025
1.42
1.45
1.42
1.42
1.42
-1.39%
59,971
1.15
Dec 29, 2025
1.43
1.45
1.42
1.44
1.44
-1.37%
131,884
2.63
Dec 26, 2025
1.46
1.50
1.46
1.46
1.46
0.00%
0
0.00
Dec 25, 2025
1.46
1.50
1.46
1.46
1.46
0.00%
0
0.00
Dec 24, 2025
1.49
1.50
1.46
1.46
1.46
-1.35%
19,769
0.37
Dec 23, 2025
1.50
1.50
1.47
1.48
1.48
-1.73%
36,937
0.70
Dec 22, 2025
1.51
1.52
1.49
1.51
1.51
-1.05%
61,577
1.18
Dec 19, 2025
1.50
1.52
1.50
1.52
1.52
+1.47%
12,423
0.24
Dec 18, 2025
1.51
1.51
1.49
1.50
1.50
0.00%
35,164
0.68
Dec 17, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
22,838
0.44
Dec 16, 2025
1.51
1.51
1.48
1.50
1.50
-0.66%
25,941
0.50
Dec 15, 2025
1.53
1.53
1.49
1.51
1.51
-0.66%
40,938
0.80
Dec 12, 2025
1.55
1.55
1.50
1.52
1.52
+1.33%
119,223
2.38
Dec 11, 2025
1.59
1.61
1.47
1.50
1.50
-6.25%
80,822
1.65
Dec 10, 2025
1.60
1.62
1.59
1.60
1.60
-1.11%
40,950
0.83
Dec 09, 2025
1.62
1.62
1.60
1.62
1.62
+0.75%
37,443
0.76
Dec 08, 2025
1.62
1.62
1.60
1.61
1.61
-0.25%
36,869
0.75
Dec 05, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
42,745
0.88
Dec 04, 2025
1.62
1.65
1.57
1.60
1.60
-2.44%
181,201
3.89
Dec 03, 2025
1.63
1.64
1.60
1.64
1.64
+0.99%
35,587
0.76
Dec 02, 2025
1.63
1.63
1.60
1.62
1.62
+0.87%
19,605
0.38
Dec 01, 2025
1.62
1.63
1.61
1.61
1.61
+0.37%
34,607
0.66
Nov 28, 2025
1.58
1.62
1.58
1.60
1.60
+0.25%
19,475
0.37
Nov 27, 2025
1.61
1.62
1.58
1.60
1.60
0.00%
39,540
0.74
Nov 26, 2025
1.60
1.60
1.57
1.60
1.60
+0.63%
20,956
0.38
Nov 25, 2025
1.57
1.60
1.57
1.59
1.59
0.00%
21,757
0.37
Nov 24, 2025
1.60
1.60
1.57
1.59
1.59
-0.63%
43,590
0.64
Nov 21, 2025
1.58
1.60
1.57
1.60
1.60
0.00%
32,462
0.48
Nov 20, 2025
1.63
1.63
1.59
1.60
1.60
-1.60%
23,972
0.35
Nov 19, 2025
1.63
1.63
1.60
1.63
1.63
-0.25%
36,545
0.54
Nov 18, 2025
1.63
1.64
1.62
1.63
1.63
-0.49%
43,149
0.64
Nov 17, 2025
1.64
1.64
1.63
1.64
1.64
+0.37%
13,566
0.20
Nov 14, 2025
1.64
1.64
1.63
1.63
1.63
-0.49%
34,671
0.52
Nov 13, 2025
1.63
1.65
1.63
1.64
1.64
-0.61%
18,226
0.27
Nov 12, 2025
1.65
1.65
1.62
1.65
1.65
+0.61%
3,531
0.05
Nov 11, 2025
1.61
1.64
1.61
1.64
1.64
-0.49%
17,810
0.27
Nov 10, 2025
1.68
1.68
1.61
1.65
1.65
+0.49%
46,555
0.70
Nov 07, 2025
1.68
1.68
1.63
1.64
1.64
+1.23%
50,313
0.76
Nov 06, 2025
1.65
1.68
1.62
1.62
1.62
-1.22%
72,696
1.11
Nov 05, 2025
1.65
1.65
1.63
1.64
1.64
+0.12%
6,516
0.10
Nov 04, 2025
1.62
1.65
1.62
1.64
1.64
0.00%
7,676
0.12
Nov 03, 2025
1.64
1.64
1.62
1.64
1.64
-0.36%
33,364
0.51
Rows: