Royal Vopak NV (NL:VPK)
:VPK
Want to see NL:VPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
46.70
46.76
46.10
46.10
46.10
-0.86%
111,621
0.63
May 27, 2026
47.20
47.22
46.42
46.50
46.50
-0.98%
111,772
0.62
May 26, 2026
47.10
47.42
46.96
46.96
46.96
-0.97%
113,236
0.62
May 25, 2026
46.36
47.46
46.26
47.42
47.42
+1.98%
102,581
0.54
May 22, 2026
46.00
46.54
45.80
46.50
46.50
+0.91%
115,971
0.61
May 21, 2026
45.60
46.32
45.54
46.08
46.08
+1.14%
98,899
0.52
May 20, 2026
45.80
45.98
45.56
45.56
45.56
-0.70%
73,389
0.38
May 19, 2026
45.92
46.02
45.46
45.88
45.88
+0.04%
71,631
0.37
May 18, 2026
46.00
46.08
45.58
45.86
45.86
-0.30%
92,837
0.48
May 15, 2026
46.72
47.02
45.54
46.00
46.00
-1.37%
126,484
0.65
May 14, 2026
46.24
46.72
46.14
46.64
46.64
+0.87%
131,942
0.68
May 13, 2026
45.10
46.24
45.00
46.24
46.24
+2.80%
168,136
0.86
May 12, 2026
44.64
45.28
44.64
44.98
44.98
+0.76%
120,406
0.62
May 11, 2026
44.40
44.80
44.30
44.64
44.64
+1.13%
177,374
0.92
May 08, 2026
43.96
44.36
43.84
44.14
44.14
-0.14%
152,380
0.79
May 07, 2026
43.74
44.92
43.40
44.20
44.20
+0.14%
287,881
1.50
May 06, 2026
43.60
44.42
43.40
44.14
44.14
+2.60%
275,490
1.46
May 05, 2026
42.88
43.46
42.88
43.02
43.02
+0.80%
552,086
3.04
May 04, 2026
42.62
42.76
42.12
42.68
42.68
+0.09%
111,118
0.61
May 01, 2026
42.64
42.66
42.64
42.64
42.64
0.00%
0
0.00
Apr 30, 2026
42.14
42.90
41.90
42.64
42.64
+2.65%
276,036
1.52
Apr 29, 2026
42.20
42.40
41.50
41.54
41.54
-1.66%
145,061
0.79
Apr 28, 2026
41.26
42.30
41.26
42.24
42.24
+2.67%
196,548
1.07
Apr 27, 2026
41.18
41.54
41.00
41.14
41.14
-0.44%
167,395
0.91
Apr 24, 2026
40.88
41.32
40.66
41.32
41.32
+1.32%
308,218
1.70
Apr 23, 2026
43.74
43.80
42.52
42.58
40.78
-2.07%
286,927
1.61
Apr 22, 2026
42.70
44.66
42.36
43.48
41.64
+2.98%
334,573
1.91
Apr 21, 2026
42.60
42.80
42.08
42.22
40.44
-0.80%
170,990
0.98
Apr 20, 2026
42.92
43.06
42.36
42.56
40.76
+0.57%
186,860
1.07
Apr 17, 2026
42.94
43.12
42.06
42.32
40.53
-0.80%
235,153
1.36
Apr 16, 2026
43.02
43.44
42.66
42.66
40.86
-1.20%
176,470
1.02
Apr 15, 2026
43.02
43.58
42.94
43.18
41.35
+0.37%
163,943
0.95
Apr 14, 2026
43.14
43.56
42.82
43.02
41.20
+0.23%
181,592
1.06
Apr 13, 2026
44.20
44.64
42.54
42.92
41.11
-2.32%
250,331
1.47
Apr 10, 2026
45.24
45.24
43.74
43.94
42.08
-2.96%
189,841
1.12
Apr 09, 2026
45.22
45.44
45.00
45.28
43.37
+1.07%
147,120
0.88
Apr 08, 2026
45.80
45.80
44.20
44.80
42.91
-5.04%
388,145
2.38
Apr 07, 2026
47.14
47.50
46.88
47.18
45.19
+1.16%
128,255
0.79
Apr 06, 2026
46.64
46.94
46.34
46.64
44.67
0.00%
0
0.00
Apr 03, 2026
46.64
46.94
46.34
46.64
44.67
0.00%
0
0.00
Apr 02, 2026
46.80
46.94
46.34
46.64
44.67
+0.22%
84,596
0.50
Apr 01, 2026
46.88
47.14
46.50
46.54
44.57
-0.77%
121,796
0.73
Mar 31, 2026
46.32
47.00
46.26
46.90
44.92
+0.90%
169,840
1.03
Mar 30, 2026
46.44
47.28
46.32
46.48
44.52
+0.82%
125,997
0.77
Mar 27, 2026
46.22
46.72
45.88
46.10
44.15
-0.52%
182,678
1.13
Mar 26, 2026
46.00
46.62
45.94
46.34
44.38
+0.13%
106,388
0.66
Mar 25, 2026
45.96
46.84
45.90
46.28
44.32
+1.45%
157,667
0.99
Mar 24, 2026
45.30
45.92
45.20
45.62
43.69
+0.53%
99,898
0.64
Mar 23, 2026
45.24
45.66
44.16
45.38
43.46
-0.87%
242,096
1.58
Mar 20, 2026
48.24
48.56
45.68
45.78
43.84
-4.82%
991,329
7.08
Rows: