Education
About Us
Working with TipRanks
Follow Us
Royal Vopak NV (NL:VPK)
LSE:VPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
37.50
37.60
37.24
37.42
37.42
-0.32%
133,861
1.06
Dec 22, 2025
37.18
37.58
37.06
37.54
37.54
+0.97%
120,643
0.96
Dec 19, 2025
37.48
37.48
37.12
37.18
37.18
-0.69%
379,988
3.12
Dec 18, 2025
37.18
37.46
37.18
37.44
37.44
+0.86%
149,478
1.20
Dec 17, 2025
37.40
37.48
37.04
37.12
37.12
-0.54%
133,004
0.91
Dec 16, 2025
37.50
37.62
37.20
37.32
37.32
-0.53%
91,393
0.62
Dec 15, 2025
37.70
37.82
37.52
37.52
37.52
-0.05%
47,279
0.31
Dec 12, 2025
37.50
37.72
37.46
37.54
37.54
-0.11%
64,569
0.42
Dec 11, 2025
37.66
37.70
37.44
37.58
37.58
-0.63%
63,474
0.41
Dec 10, 2025
37.66
37.92
37.64
37.82
37.82
+0.21%
63,303
0.41
Dec 09, 2025
38.18
38.32
37.74
37.74
37.74
-1.20%
111,598
0.72
Dec 08, 2025
38.34
38.50
38.20
38.20
38.20
-0.42%
103,380
0.67
Dec 05, 2025
38.70
38.82
38.32
38.36
38.36
-0.88%
97,988
0.63
Dec 04, 2025
38.70
38.82
38.44
38.70
38.70
+0.10%
80,060
0.52
Dec 03, 2025
38.50
38.72
38.48
38.66
38.66
+0.26%
80,680
0.52
Dec 02, 2025
38.62
38.70
38.40
38.56
38.56
-0.31%
93,264
0.60
Dec 01, 2025
38.84
38.94
38.66
38.68
38.68
-0.92%
76,829
0.50
Nov 28, 2025
38.80
39.18
38.72
39.04
39.04
+0.67%
154,435
1.00
Nov 27, 2025
38.56
38.98
38.54
38.78
38.78
+0.73%
112,342
0.73
Nov 26, 2025
37.78
38.70
37.66
38.50
38.50
+2.01%
153,138
1.00
Nov 25, 2025
37.60
37.80
37.48
37.74
37.74
+0.53%
100,230
0.65
Nov 24, 2025
37.42
37.54
37.24
37.54
37.54
+0.43%
178,178
1.16
Nov 21, 2025
36.90
37.60
36.58
37.38
37.38
+0.81%
198,162
1.29
Nov 20, 2025
37.34
37.34
36.94
37.08
37.08
+0.05%
98,671
0.64
Nov 19, 2025
37.12
37.16
36.82
37.06
37.06
+0.16%
70,771
0.46
Nov 18, 2025
37.16
37.16
36.76
37.00
37.00
-1.02%
156,325
1.01
Nov 17, 2025
37.40
37.50
37.24
37.38
37.38
+0.16%
63,831
0.41
Nov 14, 2025
37.84
37.88
36.94
37.32
37.32
-1.94%
157,026
1.02
Nov 13, 2025
38.08
38.40
37.92
38.06
38.06
-0.16%
75,834
0.49
Nov 12, 2025
38.20
38.32
38.00
38.12
38.12
+0.21%
104,407
0.68
Nov 11, 2025
37.76
38.16
37.64
38.04
38.04
+1.12%
98,927
0.65
Nov 10, 2025
37.32
37.62
37.20
37.62
37.62
+0.91%
165,974
1.10
Nov 07, 2025
37.88
37.96
37.20
37.28
37.28
-1.17%
195,998
1.31
Nov 06, 2025
38.12
38.22
37.26
37.72
37.72
-0.95%
182,901
1.24
Nov 05, 2025
38.50
38.62
37.02
38.08
38.08
-2.56%
390,099
2.74
Nov 04, 2025
39.28
39.28
38.64
39.08
39.08
-0.41%
171,682
1.21
Nov 03, 2025
39.50
39.72
39.06
39.24
39.24
-0.10%
69,880
0.49
Oct 31, 2025
39.90
39.98
39.12
39.28
39.28
-1.75%
99,878
0.71
Oct 30, 2025
40.08
40.10
39.70
39.98
39.98
-0.30%
65,726
0.46
Oct 29, 2025
40.38
40.48
40.10
40.10
40.10
-0.59%
82,174
0.57
Oct 28, 2025
39.94
40.64
39.94
40.34
40.34
+0.85%
237,427
1.66
Oct 27, 2025
40.12
40.14
39.78
40.00
40.00
-0.05%
81,263
0.56
Oct 24, 2025
40.10
40.26
39.80
40.02
40.02
-0.60%
96,194
0.66
Oct 23, 2025
39.62
40.32
39.62
40.26
40.26
+1.92%
192,237
1.33
Oct 22, 2025
39.34
39.76
39.22
39.50
39.50
+0.77%
218,098
1.53
Oct 21, 2025
39.30
39.48
39.20
39.20
39.20
-0.25%
53,305
0.37
Oct 20, 2025
39.00
39.74
39.00
39.30
39.30
+0.87%
92,428
0.64
Oct 17, 2025
39.28
39.28
38.58
38.96
38.96
-1.07%
184,179
1.29
Oct 16, 2025
39.24
39.42
39.08
39.38
39.38
+0.41%
81,008
0.57
Oct 15, 2025
39.54
39.54
39.12
39.22
39.22
0.00%
84,983
0.59
Rows: