Education
About Us
Working with TipRanks
Follow Us
Royal Vopak NV (NL:VPK)
:VPK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
42.36
42.50
41.76
42.04
42.04
-0.28%
119,709
1.01
Feb 02, 2026
42.00
42.30
41.64
42.16
42.16
+0.24%
90,340
0.73
Jan 30, 2026
42.16
42.28
41.88
42.06
42.06
0.00%
309,152
2.56
Jan 29, 2026
41.56
42.44
41.56
42.06
42.06
+1.50%
175,032
1.47
Jan 28, 2026
41.18
41.50
41.18
41.44
41.44
+1.32%
147,002
1.24
Jan 27, 2026
40.68
41.28
40.60
40.90
40.90
+1.24%
163,388
1.40
Jan 26, 2026
40.62
40.68
40.38
40.40
40.40
-0.15%
145,206
1.25
Jan 23, 2026
40.60
40.64
40.34
40.46
40.46
-0.20%
122,555
1.04
Jan 22, 2026
40.98
41.12
40.34
40.54
40.54
+0.10%
135,249
1.16
Jan 21, 2026
40.60
40.76
40.24
40.50
40.50
-0.34%
150,380
1.30
Jan 20, 2026
39.50
40.72
39.44
40.64
40.64
+2.47%
183,650
1.58
Jan 19, 2026
39.00
39.66
38.92
39.66
39.66
-0.25%
132,989
1.13
Jan 16, 2026
40.08
40.12
39.72
39.76
39.76
-0.65%
119,025
1.02
Jan 15, 2026
39.90
40.12
39.72
40.02
40.02
+0.35%
143,734
1.24
Jan 14, 2026
39.80
40.12
39.54
39.88
39.88
+0.55%
152,876
1.32
Jan 13, 2026
39.50
39.74
39.30
39.66
39.66
+0.76%
130,308
1.13
Jan 12, 2026
39.40
39.58
39.26
39.36
39.36
+0.05%
73,257
0.63
Jan 09, 2026
39.16
39.52
39.10
39.34
39.34
+0.87%
111,271
0.97
Jan 08, 2026
39.50
39.80
38.90
39.00
39.00
-0.61%
116,038
1.01
Jan 07, 2026
38.56
39.24
38.38
39.24
39.24
+1.40%
150,079
1.30
Jan 06, 2026
38.74
39.08
38.70
38.70
38.70
-0.05%
118,671
1.02
Jan 05, 2026
38.30
38.86
38.16
38.72
38.72
+1.52%
126,069
1.08
Jan 02, 2026
38.00
38.28
37.88
38.14
38.14
+0.69%
90,596
0.78
Jan 01, 2026
37.88
37.94
37.70
37.88
37.88
0.00%
0
0.00
Dec 31, 2025
37.90
37.94
37.70
37.88
37.88
+0.26%
50,771
0.42
Dec 30, 2025
37.84
37.86
37.50
37.78
37.78
+0.16%
64,072
0.53
Dec 29, 2025
37.50
37.78
37.48
37.72
37.72
+0.69%
79,735
0.66
Dec 26, 2025
37.46
37.58
37.40
37.46
37.46
0.00%
0
0.00
Dec 25, 2025
37.46
37.58
37.40
37.46
37.46
0.00%
0
0.00
Dec 24, 2025
37.40
37.58
37.40
37.46
37.46
+0.11%
14,619
0.12
Dec 23, 2025
37.50
37.60
37.24
37.42
37.42
-0.32%
133,861
1.06
Dec 22, 2025
37.18
37.58
37.06
37.54
37.54
+0.97%
120,643
0.96
Dec 19, 2025
37.48
37.48
37.12
37.18
37.18
-0.69%
379,988
3.12
Dec 18, 2025
37.18
37.46
37.18
37.44
37.44
+0.86%
149,478
1.20
Dec 17, 2025
37.40
37.48
37.04
37.12
37.12
-0.54%
133,004
0.91
Dec 16, 2025
37.50
37.62
37.20
37.32
37.32
-0.53%
91,393
0.62
Dec 15, 2025
37.70
37.82
37.52
37.52
37.52
-0.05%
47,279
0.31
Dec 12, 2025
37.50
37.72
37.46
37.54
37.54
-0.11%
64,569
0.42
Dec 11, 2025
37.66
37.70
37.44
37.58
37.58
-0.63%
63,474
0.41
Dec 10, 2025
37.66
37.92
37.64
37.82
37.82
+0.21%
63,303
0.41
Dec 09, 2025
38.18
38.32
37.74
37.74
37.74
-1.20%
111,598
0.72
Dec 08, 2025
38.34
38.50
38.20
38.20
38.20
-0.42%
103,380
0.67
Dec 05, 2025
38.70
38.82
38.32
38.36
38.36
-0.88%
97,988
0.63
Dec 04, 2025
38.70
38.82
38.44
38.70
38.70
+0.10%
80,060
0.52
Dec 03, 2025
38.50
38.72
38.48
38.66
38.66
+0.26%
80,680
0.52
Dec 02, 2025
38.62
38.70
38.40
38.56
38.56
-0.31%
93,264
0.60
Dec 01, 2025
38.84
38.94
38.66
38.68
38.68
-0.92%
76,829
0.50
Nov 28, 2025
38.80
39.18
38.72
39.04
39.04
+0.67%
154,435
1.00
Nov 27, 2025
38.56
38.98
38.54
38.78
38.78
+0.73%
112,342
0.73
Nov 26, 2025
37.78
38.70
37.66
38.50
38.50
+2.01%
153,138
1.00
Rows: