Royal Vopak NV (NL:VPK)
:VPK
Want to see NL:VPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
42.64
42.66
42.64
42.64
42.64
0.00%
0
0.00
Apr 30, 2026
42.14
42.90
41.90
42.64
42.64
+2.65%
276,036
1.52
Apr 29, 2026
42.20
42.40
41.50
41.54
41.54
-1.66%
145,061
0.79
Apr 28, 2026
41.26
42.30
41.26
42.24
42.24
+2.67%
196,548
1.07
Apr 27, 2026
41.18
41.54
41.00
41.14
41.14
-0.44%
167,395
0.91
Apr 24, 2026
40.88
41.32
40.66
41.32
41.32
+1.32%
308,218
1.70
Apr 23, 2026
43.74
43.80
42.52
42.58
40.78
-2.07%
286,927
1.61
Apr 22, 2026
42.70
44.66
42.36
43.48
41.64
+2.98%
334,573
1.91
Apr 21, 2026
42.60
42.80
42.08
42.22
40.44
-0.80%
170,990
0.98
Apr 20, 2026
42.92
43.06
42.36
42.56
40.76
+0.57%
186,860
1.07
Apr 17, 2026
42.94
43.12
42.06
42.32
40.53
-0.80%
235,153
1.36
Apr 16, 2026
43.02
43.44
42.66
42.66
40.86
-1.20%
176,470
1.02
Apr 15, 2026
43.02
43.58
42.94
43.18
41.35
+0.37%
163,943
0.95
Apr 14, 2026
43.14
43.56
42.82
43.02
41.20
+0.23%
181,592
1.06
Apr 13, 2026
44.20
44.64
42.54
42.92
41.11
-2.32%
250,331
1.47
Apr 10, 2026
45.24
45.24
43.74
43.94
42.08
-2.96%
189,841
1.12
Apr 09, 2026
45.22
45.44
45.00
45.28
43.37
+1.07%
147,120
0.88
Apr 08, 2026
45.80
45.80
44.20
44.80
42.91
-5.04%
388,145
2.38
Apr 07, 2026
47.14
47.50
46.88
47.18
45.19
+1.16%
128,255
0.79
Apr 06, 2026
46.64
46.94
46.34
46.64
44.67
0.00%
0
0.00
Apr 03, 2026
46.64
46.94
46.34
46.64
44.67
0.00%
0
0.00
Apr 02, 2026
46.80
46.94
46.34
46.64
44.67
+0.22%
84,596
0.50
Apr 01, 2026
46.88
47.14
46.50
46.54
44.57
-0.77%
121,796
0.73
Mar 31, 2026
46.32
47.00
46.26
46.90
44.92
+0.90%
169,840
1.03
Mar 30, 2026
46.44
47.28
46.32
46.48
44.52
+0.82%
125,997
0.77
Mar 27, 2026
46.22
46.72
45.88
46.10
44.15
-0.52%
182,678
1.13
Mar 26, 2026
46.00
46.62
45.94
46.34
44.38
+0.13%
106,388
0.66
Mar 25, 2026
45.96
46.84
45.90
46.28
44.32
+1.45%
157,667
0.99
Mar 24, 2026
45.30
45.92
45.20
45.62
43.69
+0.53%
99,898
0.64
Mar 23, 2026
45.24
45.66
44.16
45.38
43.46
-0.87%
242,096
1.58
Mar 20, 2026
48.24
48.56
45.68
45.78
43.84
-4.82%
991,329
7.08
Mar 19, 2026
47.00
48.20
46.78
48.10
46.07
+1.86%
217,880
1.57
Mar 18, 2026
47.40
47.54
47.04
47.22
45.22
-0.46%
159,458
1.12
Mar 17, 2026
47.56
47.98
47.44
47.44
45.43
-0.67%
103,783
0.73
Mar 16, 2026
48.00
48.12
47.44
47.76
45.74
-0.25%
135,508
0.95
Mar 13, 2026
48.22
48.52
47.54
47.88
45.86
-0.25%
150,731
1.06
Mar 12, 2026
47.96
48.26
47.80
48.00
45.97
-0.25%
144,494
1.03
Mar 11, 2026
47.58
48.12
47.42
48.12
46.09
+1.18%
105,222
0.75
Mar 10, 2026
47.68
47.70
46.94
47.56
45.55
+0.72%
168,716
1.22
Mar 09, 2026
45.94
47.70
45.90
47.22
45.22
+1.37%
171,789
1.26
Mar 06, 2026
45.76
46.58
45.76
46.58
44.61
+1.79%
126,208
0.93
Mar 05, 2026
45.68
46.17
45.50
45.76
43.83
+0.70%
128,696
0.95
Mar 04, 2026
45.26
45.62
45.18
45.44
43.52
+0.22%
120,361
0.89
Mar 03, 2026
45.84
45.84
44.90
45.34
43.42
-1.73%
197,855
1.48
Mar 02, 2026
46.74
47.58
45.88
46.14
44.19
-0.65%
214,457
1.64
Feb 27, 2026
46.54
46.54
45.68
46.44
44.48
-0.17%
227,127
1.76
Feb 26, 2026
46.60
46.72
45.64
46.52
44.55
-0.34%
169,608
1.33
Feb 25, 2026
46.64
48.28
46.42
46.68
44.71
+7.31%
545,214
4.49
Feb 24, 2026
43.16
44.48
43.16
43.50
41.66
+0.93%
182,236
1.52
Feb 23, 2026
44.00
44.05
42.88
43.10
41.28
-2.62%
207,168
1.74
Rows: