Royal Vopak NV (NL:VPK)
:VPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.24
45.24
43.74
43.94
43.94
-2.96%
189,841
1.12
Apr 09, 2026
45.22
45.44
45.00
45.28
45.28
+1.07%
147,120
0.88
Apr 08, 2026
45.80
45.80
44.20
44.80
44.80
-5.04%
388,145
2.38
Apr 07, 2026
47.14
47.50
46.88
47.18
47.18
+1.16%
128,255
0.79
Apr 06, 2026
46.64
46.94
46.34
46.64
46.64
0.00%
0
0.00
Apr 03, 2026
46.64
46.94
46.34
46.64
46.64
0.00%
0
0.00
Apr 02, 2026
46.80
46.94
46.34
46.64
46.64
+0.21%
84,596
0.50
Apr 01, 2026
46.88
47.14
46.50
46.54
46.54
-0.77%
121,796
0.73
Mar 31, 2026
46.32
47.00
46.26
46.90
46.90
+0.90%
169,840
1.03
Mar 30, 2026
46.44
47.28
46.32
46.48
46.48
+0.82%
125,997
0.77
Mar 27, 2026
46.22
46.72
45.88
46.10
46.10
-0.52%
182,678
1.13
Mar 26, 2026
46.00
46.62
45.94
46.34
46.34
+0.13%
106,388
0.66
Mar 25, 2026
45.96
46.84
45.90
46.28
46.28
+1.45%
157,667
0.99
Mar 24, 2026
45.30
45.92
45.20
45.62
45.62
+0.53%
99,898
0.64
Mar 23, 2026
45.24
45.66
44.16
45.38
45.38
-0.87%
242,096
1.58
Mar 20, 2026
48.24
48.56
45.68
45.78
45.78
-4.82%
991,329
7.08
Mar 19, 2026
47.00
48.20
46.78
48.10
48.10
+1.86%
217,880
1.57
Mar 18, 2026
47.40
47.54
47.04
47.22
47.22
-0.46%
159,458
1.12
Mar 17, 2026
47.56
47.98
47.44
47.44
47.44
-0.67%
103,783
0.73
Mar 16, 2026
48.00
48.12
47.44
47.76
47.76
-0.25%
135,508
0.95
Mar 13, 2026
48.22
48.52
47.54
47.88
47.88
-0.25%
150,731
1.06
Mar 12, 2026
47.96
48.26
47.80
48.00
48.00
-0.25%
144,494
1.03
Mar 11, 2026
47.58
48.12
47.42
48.12
48.12
+1.18%
105,222
0.75
Mar 10, 2026
47.68
47.70
46.94
47.56
47.56
+0.72%
168,716
1.22
Mar 09, 2026
45.94
47.70
45.90
47.22
47.22
+1.37%
171,789
1.26
Mar 06, 2026
45.76
46.58
45.76
46.58
46.58
+1.79%
126,208
0.93
Mar 05, 2026
45.68
46.17
45.50
45.76
45.76
+0.70%
128,696
0.95
Mar 04, 2026
45.26
45.62
45.18
45.44
45.44
+0.22%
120,361
0.89
Mar 03, 2026
45.84
45.84
44.90
45.34
45.34
-1.73%
197,855
1.48
Mar 02, 2026
46.74
47.58
45.88
46.14
46.14
-0.65%
214,457
1.64
Feb 27, 2026
46.54
46.54
45.68
46.44
46.44
-0.17%
227,127
1.76
Feb 26, 2026
46.60
46.72
45.64
46.52
46.52
-0.34%
169,608
1.33
Feb 25, 2026
46.64
48.28
46.42
46.68
46.68
+7.31%
545,214
4.49
Feb 24, 2026
43.16
44.48
43.16
43.50
43.50
+0.93%
182,236
1.52
Feb 23, 2026
44.00
44.05
42.88
43.10
43.10
-2.62%
207,168
1.74
Feb 20, 2026
45.00
45.12
43.48
44.26
44.26
-2.30%
238,191
2.03
Feb 19, 2026
44.80
45.48
44.78
45.30
45.30
+1.43%
122,732
1.04
Feb 18, 2026
44.78
45.12
44.58
44.66
44.66
+0.09%
110,542
0.93
Feb 17, 2026
44.06
44.80
44.00
44.62
44.62
+1.78%
95,216
0.80
Feb 16, 2026
43.74
44.54
43.58
44.18
44.18
+0.78%
110,572
0.93
Feb 13, 2026
43.42
44.36
43.22
43.84
43.84
+1.06%
205,204
1.74
Feb 12, 2026
43.50
43.77
43.14
43.38
43.38
-0.23%
100,491
0.85
Feb 11, 2026
43.38
43.48
43.12
43.48
43.48
+0.60%
71,115
0.60
Feb 10, 2026
42.90
43.64
42.84
43.22
43.22
+0.56%
159,934
1.36
Feb 09, 2026
42.92
43.94
42.72
42.98
42.98
+0.05%
208,772
1.80
Feb 06, 2026
42.50
42.96
42.32
42.96
42.96
+1.13%
97,419
0.84
Feb 05, 2026
42.22
42.48
41.70
42.48
42.48
-0.23%
136,075
1.17
Feb 04, 2026
42.38
43.02
42.32
42.58
42.58
+1.28%
139,390
1.19
Feb 03, 2026
42.36
42.50
41.76
42.04
42.04
-0.28%
119,709
1.01
Feb 02, 2026
42.00
42.30
41.64
42.16
42.16
+0.24%
90,340
0.73
Rows: