Education
About Us
Working with TipRanks
Follow Us
Universal Music Group N.V. (NL:UMG)
:UMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
21.64
22.01
21.38
21.97
21.97
+1.38%
2,150,656
1.16
Dec 10, 2025
21.35
21.67
21.32
21.67
21.67
+1.21%
3,140,533
1.72
Dec 09, 2025
21.10
21.57
21.09
21.41
21.41
+0.99%
3,375,690
1.89
Dec 08, 2025
21.68
21.80
21.20
21.20
21.20
-2.75%
1,541,028
0.87
Dec 05, 2025
21.46
21.84
21.45
21.80
21.80
+1.49%
1,257,321
0.70
Dec 04, 2025
21.52
21.54
21.34
21.48
21.48
+0.23%
1,744,140
0.98
Dec 03, 2025
21.40
21.49
21.16
21.43
21.43
+0.23%
1,405,199
0.79
Dec 02, 2025
22.07
22.13
21.38
21.38
21.38
-3.21%
1,889,232
1.07
Dec 01, 2025
21.89
22.51
21.87
22.09
22.09
+0.05%
2,778,387
1.61
Nov 28, 2025
22.03
22.41
21.88
22.08
22.08
+0.23%
2,064,679
1.20
Nov 27, 2025
21.86
22.15
21.82
22.03
22.03
+0.18%
886,313
0.52
Nov 26, 2025
22.04
22.09
21.88
21.99
21.99
-0.41%
876,119
0.50
Nov 25, 2025
21.89
22.23
21.78
22.08
22.08
+1.10%
1,396,928
0.81
Nov 24, 2025
22.68
22.76
21.84
21.84
21.84
-3.41%
3,875,791
2.30
Nov 21, 2025
22.22
22.61
22.06
22.61
22.61
+1.76%
1,501,340
0.88
Nov 20, 2025
22.89
23.19
22.22
22.22
22.22
-3.01%
2,088,933
1.24
Nov 19, 2025
21.68
23.14
21.53
22.91
22.91
+6.16%
3,917,346
2.40
Nov 18, 2025
22.00
22.03
21.58
21.58
21.58
-2.35%
2,832,626
1.77
Nov 17, 2025
22.30
22.34
22.10
22.10
22.10
-0.90%
1,737,792
1.09
Nov 14, 2025
22.21
22.30
21.87
22.30
22.30
+0.41%
1,305,398
0.82
Nov 13, 2025
22.34
22.53
22.09
22.21
22.21
-1.29%
2,127,432
1.35
Nov 12, 2025
22.48
22.61
22.33
22.50
22.50
-0.27%
1,368,357
0.87
Nov 11, 2025
22.42
22.57
22.22
22.56
22.56
+0.89%
1,483,539
0.95
Nov 10, 2025
22.47
22.52
22.30
22.36
22.36
-0.53%
1,077,975
0.68
Nov 07, 2025
22.39
22.51
22.12
22.48
22.48
+0.81%
1,048,099
0.66
Nov 06, 2025
22.46
22.55
22.16
22.30
22.30
-1.68%
1,001,813
0.64
Nov 05, 2025
22.54
22.85
22.39
22.68
22.68
+0.80%
1,407,601
0.90
Nov 04, 2025
22.27
22.50
21.79
22.50
22.50
+0.63%
2,242,251
1.44
Nov 03, 2025
23.17
23.28
22.36
22.36
22.36
-3.91%
1,555,410
1.00
Oct 31, 2025
23.07
23.70
23.02
23.27
23.27
+1.00%
2,420,050
1.56
Oct 30, 2025
22.96
23.13
22.74
23.04
23.04
+0.17%
1,661,100
1.07
Oct 29, 2025
23.27
23.41
22.81
23.00
23.00
-1.16%
1,399,621
0.88
Oct 28, 2025
23.32
23.61
23.24
23.27
23.27
+0.09%
1,759,660
1.11
Oct 27, 2025
23.81
23.85
23.13
23.25
23.25
-2.43%
1,557,025
0.98
Oct 24, 2025
23.80
23.97
23.71
23.83
23.83
+0.25%
1,350,039
0.84
Oct 23, 2025
23.54
23.98
23.42
23.77
23.77
+1.11%
1,443,531
0.88
Oct 22, 2025
23.29
23.59
23.14
23.51
23.51
+0.64%
2,599,558
1.60
Oct 21, 2025
23.40
23.41
23.18
23.36
23.36
+0.09%
4,260,572
2.70
Oct 20, 2025
23.63
23.69
23.21
23.34
23.34
-1.10%
1,803,097
1.14
Oct 17, 2025
23.38
23.62
23.26
23.60
23.60
-0.30%
1,899,193
1.20
Oct 16, 2025
23.53
23.67
23.12
23.67
23.67
+0.25%
1,723,431
1.09
Oct 15, 2025
23.32
23.70
23.17
23.61
23.61
+1.72%
1,364,633
0.86
Oct 14, 2025
23.17
23.48
23.17
23.21
23.21
-0.26%
1,753,368
1.10
Oct 13, 2025
23.34
23.41
23.14
23.27
23.27
+0.47%
2,304,837
1.47
Oct 10, 2025
23.46
23.62
23.08
23.16
23.16
-1.36%
2,045,270
1.32
Oct 09, 2025
23.88
23.99
23.48
23.48
23.48
-1.88%
2,467,294
1.62
Oct 08, 2025
23.96
24.22
23.86
23.93
23.93
-0.33%
1,926,797
1.27
Oct 07, 2025
24.40
24.53
23.99
24.01
24.01
-2.52%
1,247,210
0.82
Oct 06, 2025
24.68
24.72
24.44
24.63
24.63
-0.40%
1,560,919
1.03
Oct 03, 2025
25.24
25.32
24.80
24.97
24.73
-0.23%
1,795,090
1.19
Rows: