Education
About Us
Working with TipRanks
Follow Us
Universal Music Group (NL:UMG)
:UMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.37
16.37
15.94
15.94
15.94
-1.70%
6,363,578
2.84
Mar 19, 2026
16.54
16.65
16.19
16.21
16.21
-2.67%
5,007,046
2.30
Mar 18, 2026
17.20
17.24
16.57
16.66
16.66
-3.31%
4,940,591
2.27
Mar 17, 2026
17.80
18.01
17.23
17.23
17.23
-4.62%
2,999,500
1.39
Mar 16, 2026
18.12
18.19
17.80
18.06
18.06
-0.55%
2,496,873
1.16
Mar 13, 2026
17.86
18.30
17.73
18.16
18.16
+1.28%
2,905,634
1.36
Mar 12, 2026
17.87
17.97
17.65
17.93
17.93
+0.90%
3,418,952
1.61
Mar 11, 2026
17.70
17.90
17.53
17.77
17.77
+0.68%
2,437,297
1.16
Mar 10, 2026
17.67
17.80
17.31
17.65
17.65
+1.99%
2,765,900
1.32
Mar 09, 2026
17.57
17.57
17.12
17.31
17.31
-2.78%
5,095,869
2.47
Mar 06, 2026
19.34
19.46
17.80
17.80
17.80
-8.06%
5,133,965
2.52
Mar 05, 2026
18.81
19.38
18.72
19.36
19.36
+2.57%
2,541,349
1.26
Mar 04, 2026
19.00
19.13
18.81
18.88
18.88
+0.43%
2,126,602
1.06
Mar 03, 2026
18.90
18.99
18.54
18.80
18.80
-1.05%
2,419,143
1.21
Mar 02, 2026
18.73
19.22
18.70
19.00
19.00
-0.60%
3,175,867
1.62
Feb 27, 2026
18.82
19.29
18.73
19.11
19.11
+1.54%
2,761,504
1.42
Feb 26, 2026
18.67
19.09
18.28
18.82
18.82
+1.62%
3,610,649
1.86
Feb 25, 2026
18.65
18.77
18.42
18.52
18.52
-0.54%
3,020,762
1.57
Feb 24, 2026
18.90
19.07
18.62
18.62
18.62
-2.18%
3,711,134
1.98
Feb 23, 2026
19.48
19.65
19.04
19.04
19.04
-3.03%
2,241,349
1.21
Feb 20, 2026
19.54
19.76
19.40
19.63
19.63
+1.08%
3,910,311
2.15
Feb 19, 2026
19.30
19.59
19.30
19.42
19.42
+1.41%
2,358,591
1.28
Feb 18, 2026
19.43
19.63
18.80
19.15
19.15
-1.59%
2,616,234
1.44
Feb 17, 2026
19.16
19.57
19.09
19.46
19.46
-3.18%
1,423,834
0.78
Feb 16, 2026
20.18
20.18
19.15
19.15
19.15
-4.73%
1,496,150
0.80
Feb 13, 2026
19.91
20.21
19.71
20.10
20.10
-0.25%
2,378,911
1.27
Feb 12, 2026
20.17
20.30
19.81
20.15
20.15
+0.05%
3,422,872
1.85
Feb 11, 2026
20.19
20.30
19.96
20.14
20.14
-0.40%
3,224,766
1.77
Feb 10, 2026
19.89
20.24
19.80
20.22
20.22
+2.48%
2,072,677
1.14
Feb 09, 2026
19.75
19.96
19.42
19.73
19.73
+0.13%
1,631,720
0.90
Feb 06, 2026
19.75
19.83
19.51
19.71
19.71
+0.28%
2,796,895
1.56
Feb 05, 2026
19.38
19.78
19.37
19.65
19.65
+1.24%
1,918,035
1.07
Feb 04, 2026
19.54
19.64
19.12
19.41
19.41
-0.64%
2,517,576
1.43
Feb 03, 2026
20.36
20.37
19.38
19.54
19.54
-5.22%
3,631,154
2.11
Feb 02, 2026
20.57
20.82
20.54
20.61
20.61
-0.34%
1,507,108
0.88
Jan 30, 2026
20.87
20.90
20.53
20.68
20.68
-0.05%
1,610,442
0.93
Jan 29, 2026
21.20
21.20
20.50
20.69
20.69
-0.67%
1,557,819
0.90
Jan 28, 2026
20.64
20.89
20.42
20.83
20.83
0.00%
1,544,481
0.89
Jan 27, 2026
21.03
21.13
20.81
20.83
20.83
-1.09%
1,468,958
0.84
Jan 26, 2026
21.29
21.40
21.03
21.06
21.06
-0.09%
1,004,552
0.57
Jan 23, 2026
20.92
21.08
20.72
21.08
21.08
+1.25%
1,919,022
1.10
Jan 22, 2026
20.95
20.95
20.57
20.82
20.82
+1.07%
2,194,286
1.26
Jan 21, 2026
20.72
20.85
20.60
20.60
20.60
-1.01%
1,918,463
1.11
Jan 20, 2026
20.99
21.07
20.80
20.81
20.81
-0.86%
2,709,892
1.59
Jan 19, 2026
21.58
21.60
20.99
20.99
20.99
-2.73%
1,291,838
0.75
Jan 16, 2026
21.96
21.96
21.44
21.58
21.58
-1.37%
1,936,305
1.10
Jan 15, 2026
22.03
22.10
21.64
21.88
21.88
-0.32%
1,968,871
1.12
Jan 14, 2026
22.27
22.47
21.94
21.95
21.95
-0.72%
1,862,315
1.06
Jan 13, 2026
22.44
22.44
21.89
22.11
22.11
-0.90%
1,793,375
1.02
Jan 12, 2026
22.20
22.31
21.99
22.31
22.31
+0.50%
2,226,575
1.27
Rows: