Universal Music Group (NL:UMG)
:UMG
Want to see NL:UMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.61
19.66
19.29
19.50
19.50
+0.44%
9,413,565
3.05
May 28, 2026
19.34
19.58
18.97
19.42
19.42
-1.27%
2,611,802
0.84
May 27, 2026
20.18
20.25
19.62
19.67
19.67
-2.65%
2,671,242
0.86
May 26, 2026
20.45
20.63
20.20
20.20
20.20
-1.85%
1,433,675
0.46
May 25, 2026
20.46
20.69
20.37
20.58
20.58
+0.68%
929,568
0.29
May 22, 2026
20.51
21.08
20.44
20.44
20.44
-0.05%
2,900,437
0.91
May 21, 2026
20.26
20.64
19.96
20.45
20.45
+1.19%
3,196,348
1.01
May 20, 2026
20.38
20.46
19.85
20.21
20.21
-1.98%
2,610,150
0.82
May 19, 2026
20.66
20.94
20.64
20.90
20.62
+0.96%
1,858,462
0.58
May 18, 2026
20.21
21.09
20.06
20.70
20.42
+0.83%
3,240,497
1.02
May 15, 2026
19.99
20.53
19.99
20.53
20.25
+2.49%
2,527,616
0.80
May 14, 2026
19.49
20.18
19.49
20.03
19.76
+2.85%
1,910,972
0.60
May 13, 2026
19.70
19.72
19.33
19.48
19.21
-1.29%
2,932,723
0.93
May 12, 2026
19.58
19.87
19.43
19.73
19.47
+0.58%
2,134,348
0.67
May 11, 2026
19.75
19.89
19.62
19.62
19.35
-0.81%
2,107,597
0.66
May 08, 2026
19.46
19.91
19.43
19.78
19.51
+1.49%
2,094,424
0.66
May 07, 2026
19.00
19.85
19.00
19.49
19.22
+1.75%
3,582,738
1.13
May 06, 2026
18.69
19.22
18.48
19.15
18.89
+3.51%
2,557,899
0.81
May 05, 2026
18.20
18.54
18.14
18.50
18.25
+1.43%
2,342,732
0.74
May 04, 2026
18.02
18.34
18.01
18.24
18.00
+2.38%
2,379,657
0.75
May 01, 2026
17.82
18.92
17.80
17.82
17.58
0.00%
0
0.00
Apr 30, 2026
18.92
18.92
17.80
17.82
17.58
-8.08%
6,373,582
2.03
Apr 29, 2026
19.32
19.49
19.17
19.38
19.12
-0.08%
2,416,663
0.77
Apr 28, 2026
19.66
19.77
19.25
19.40
19.14
-1.92%
1,691,696
0.54
Apr 27, 2026
19.81
19.92
19.70
19.78
19.51
-0.82%
1,658,824
0.53
Apr 24, 2026
19.61
20.12
19.61
19.94
19.67
+0.30%
1,347,263
0.43
Apr 23, 2026
19.85
20.01
19.75
19.88
19.61
-0.65%
1,782,913
0.57
Apr 22, 2026
19.93
20.10
19.77
20.01
19.74
-0.35%
2,179,144
0.70
Apr 21, 2026
20.38
20.45
20.03
20.08
19.81
-1.47%
2,526,107
0.81
Apr 20, 2026
20.43
20.62
20.22
20.38
20.11
-1.12%
2,146,649
0.69
Apr 17, 2026
20.51
20.90
20.46
20.61
20.33
+0.98%
3,405,910
1.10
Apr 16, 2026
20.19
20.57
20.10
20.41
20.14
+1.19%
3,027,483
0.99
Apr 15, 2026
19.81
20.17
19.76
20.17
19.90
+1.43%
2,975,492
0.98
Apr 14, 2026
19.20
19.89
19.13
19.89
19.62
+2.90%
3,415,312
1.13
Apr 13, 2026
19.26
19.64
18.96
19.33
19.07
-0.51%
3,628,423
1.21
Apr 10, 2026
18.76
19.59
18.75
19.43
19.16
+3.38%
5,278,842
1.80
Apr 09, 2026
19.68
19.77
18.79
18.79
18.54
-5.43%
5,473,467
1.90
Apr 08, 2026
19.40
20.13
19.30
19.87
19.60
+4.28%
6,617,419
2.35
Apr 07, 2026
21.25
21.25
18.53
19.06
18.80
+11.40%
10,732,910
4.02
Apr 06, 2026
17.11
17.23
16.66
17.11
16.88
0.00%
0
0.00
Apr 03, 2026
17.11
17.23
16.66
17.11
16.88
0.00%
0
0.00
Apr 02, 2026
16.85
17.23
16.66
17.11
16.88
+0.55%
3,444,496
1.27
Apr 01, 2026
17.00
17.09
16.59
17.01
16.78
+2.25%
3,727,119
1.40
Mar 31, 2026
16.18
16.64
16.02
16.64
16.41
+2.78%
5,255,654
2.03
Mar 30, 2026
15.60
16.45
15.58
16.19
15.97
+4.05%
3,757,008
1.48
Mar 27, 2026
15.61
15.71
15.46
15.56
15.35
-0.13%
2,494,929
0.99
Mar 26, 2026
15.70
15.88
15.57
15.58
15.37
-0.58%
2,441,096
0.98
Mar 25, 2026
15.58
15.81
15.48
15.67
15.46
+1.30%
2,897,278
1.19
Mar 24, 2026
15.77
15.90
15.41
15.47
15.26
-1.72%
3,749,073
1.57
Mar 23, 2026
15.65
16.20
15.54
15.74
15.52
-1.25%
3,538,526
1.52
Rows: