Education
About Us
Working with TipRanks
Follow Us
Universal Music Group (NL:UMG)
:UMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
22.03
22.10
21.64
21.88
21.88
-0.32%
1,968,871
1.07
Jan 14, 2026
22.27
22.47
21.94
21.95
21.95
-0.72%
1,862,315
1.01
Jan 13, 2026
22.44
22.44
21.89
22.11
22.11
-0.90%
1,793,375
0.97
Jan 12, 2026
22.20
22.31
21.99
22.31
22.31
+0.50%
2,226,575
1.21
Jan 09, 2026
21.38
22.20
21.34
22.20
22.20
+4.42%
1,986,243
1.07
Jan 08, 2026
21.60
21.67
21.22
21.26
21.26
-1.57%
1,625,355
0.87
Jan 07, 2026
22.15
22.21
21.58
21.60
21.60
-2.66%
1,864,365
1.01
Jan 06, 2026
22.30
22.64
22.02
22.19
22.19
-0.54%
2,254,734
1.23
Jan 05, 2026
22.00
22.37
21.79
22.31
22.31
+1.64%
1,867,516
1.02
Jan 02, 2026
22.18
22.42
21.85
21.95
21.95
-1.26%
1,327,737
0.72
Dec 31, 2025
22.13
22.23
22.01
22.23
22.23
+0.72%
467,916
0.25
Dec 30, 2025
22.07
22.13
21.97
22.07
22.07
+0.05%
902,567
0.48
Dec 29, 2025
22.04
22.15
21.92
22.06
22.06
+0.14%
1,075,544
0.57
Dec 24, 2025
21.85
22.06
21.85
22.03
22.03
+0.59%
115,414
0.06
Dec 23, 2025
22.16
22.22
21.89
21.90
21.90
-0.86%
738,863
0.39
Dec 22, 2025
22.09
22.19
22.00
22.09
22.09
-0.05%
1,295,324
0.68
Dec 19, 2025
22.02
22.18
21.95
22.10
22.10
-0.14%
4,745,891
2.58
Dec 18, 2025
21.70
22.15
21.54
22.13
22.13
+2.12%
1,987,991
1.08
Dec 17, 2025
21.79
21.89
21.49
21.67
21.67
-0.23%
1,929,087
1.02
Dec 16, 2025
21.70
21.94
21.55
21.72
21.72
-0.05%
1,946,924
1.03
Dec 15, 2025
22.00
22.02
21.73
21.73
21.73
-0.64%
2,541,006
1.36
Dec 12, 2025
22.06
22.10
21.84
21.87
21.87
-0.46%
1,267,462
0.68
Dec 11, 2025
21.64
22.01
21.38
21.97
21.97
+1.38%
2,150,656
1.16
Dec 10, 2025
21.35
21.67
21.32
21.67
21.67
+1.21%
3,140,533
1.72
Dec 09, 2025
21.10
21.57
21.09
21.41
21.41
+0.99%
3,375,690
1.89
Dec 08, 2025
21.68
21.80
21.20
21.20
21.20
-2.75%
1,541,028
0.87
Dec 05, 2025
21.46
21.84
21.45
21.80
21.80
+1.49%
1,257,321
0.70
Dec 04, 2025
21.52
21.54
21.34
21.48
21.48
+0.23%
1,744,140
0.98
Dec 03, 2025
21.40
21.49
21.16
21.43
21.43
+0.23%
1,405,199
0.79
Dec 02, 2025
22.07
22.13
21.38
21.38
21.38
-3.21%
1,889,232
1.07
Dec 01, 2025
21.89
22.51
21.87
22.09
22.09
+0.05%
2,778,387
1.61
Nov 28, 2025
22.03
22.41
21.88
22.08
22.08
+0.23%
2,064,679
1.20
Nov 27, 2025
21.86
22.15
21.82
22.03
22.03
+0.18%
886,313
0.52
Nov 26, 2025
22.04
22.09
21.88
21.99
21.99
-0.41%
876,119
0.50
Nov 25, 2025
21.89
22.23
21.78
22.08
22.08
+1.10%
1,396,928
0.81
Nov 24, 2025
22.68
22.76
21.84
21.84
21.84
-3.41%
3,875,791
2.30
Nov 21, 2025
22.22
22.61
22.06
22.61
22.61
+1.76%
1,501,340
0.88
Nov 20, 2025
22.89
23.19
22.22
22.22
22.22
-3.01%
2,088,933
1.24
Nov 19, 2025
21.68
23.14
21.53
22.91
22.91
+6.16%
3,917,346
2.40
Nov 18, 2025
22.00
22.03
21.58
21.58
21.58
-2.35%
2,832,626
1.77
Nov 17, 2025
22.30
22.34
22.10
22.10
22.10
-0.90%
1,737,792
1.09
Nov 14, 2025
22.21
22.30
21.87
22.30
22.30
+0.41%
1,305,398
0.82
Nov 13, 2025
22.34
22.53
22.09
22.21
22.21
-1.29%
2,127,432
1.35
Nov 12, 2025
22.48
22.61
22.33
22.50
22.50
-0.27%
1,368,357
0.87
Nov 11, 2025
22.42
22.57
22.22
22.56
22.56
+0.89%
1,483,539
0.95
Nov 10, 2025
22.47
22.52
22.30
22.36
22.36
-0.53%
1,077,975
0.68
Nov 07, 2025
22.39
22.51
22.12
22.48
22.48
+0.81%
1,048,099
0.66
Nov 06, 2025
22.46
22.55
22.16
22.30
22.30
-1.68%
1,001,813
0.64
Nov 05, 2025
22.54
22.85
22.39
22.68
22.68
+0.80%
1,407,601
0.90
Nov 04, 2025
22.27
22.50
21.79
22.50
22.50
+0.63%
2,242,251
1.44
Rows: