Education
About Us
Working with TipRanks
Follow Us
Tomtom Nv (NL:TOM2)
:TOM2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.14
5.17
5.08
5.12
5.12
-0.97%
186,306
0.75
Dec 15, 2025
5.25
5.27
5.16
5.17
5.17
-1.90%
145,650
0.58
Dec 12, 2025
5.30
5.38
5.27
5.27
5.27
-0.38%
87,832
0.35
Dec 11, 2025
5.19
5.32
5.19
5.29
5.29
+1.63%
90,831
0.36
Dec 10, 2025
5.19
5.24
5.17
5.20
5.20
-0.76%
102,233
0.41
Dec 09, 2025
5.26
5.26
5.15
5.24
5.24
-0.47%
165,377
0.66
Dec 08, 2025
5.34
5.34
5.25
5.27
5.27
-1.03%
89,331
0.36
Dec 05, 2025
5.35
5.42
5.32
5.32
5.32
-0.37%
105,829
0.42
Dec 04, 2025
5.38
5.42
5.31
5.34
5.34
-0.19%
128,301
0.51
Dec 03, 2025
5.40
5.42
5.30
5.35
5.35
-0.56%
111,515
0.42
Dec 02, 2025
5.38
5.40
5.32
5.38
5.38
-0.19%
122,060
0.46
Dec 01, 2025
5.44
5.54
5.34
5.39
5.39
+0.94%
233,503
0.87
Nov 28, 2025
5.30
5.34
5.24
5.34
5.34
+0.95%
173,891
0.65
Nov 27, 2025
5.25
5.29
5.22
5.29
5.29
+0.86%
130,970
0.49
Nov 26, 2025
5.20
5.26
5.17
5.25
5.25
+1.16%
122,604
0.46
Nov 25, 2025
5.07
5.19
5.01
5.19
5.19
+1.97%
174,043
0.63
Nov 24, 2025
5.07
5.09
5.03
5.09
5.09
+1.78%
241,703
0.89
Nov 21, 2025
5.09
5.09
4.93
5.00
5.00
-2.14%
305,588
1.13
Nov 20, 2025
5.20
5.23
5.10
5.11
5.11
-0.97%
203,098
0.75
Nov 19, 2025
5.19
5.20
5.14
5.16
5.16
-0.19%
113,330
0.42
Nov 18, 2025
5.16
5.18
5.08
5.17
5.17
-0.19%
144,218
0.53
Nov 17, 2025
5.24
5.37
5.17
5.18
5.18
-0.67%
267,157
0.99
Nov 14, 2025
5.14
5.21
5.06
5.21
5.21
+0.29%
180,435
0.67
Nov 13, 2025
5.18
5.22
5.14
5.20
5.20
+0.48%
146,063
0.54
Nov 12, 2025
5.27
5.30
5.16
5.17
5.17
-1.52%
107,992
0.40
Nov 11, 2025
5.24
5.29
5.21
5.25
5.25
+0.19%
108,135
0.40
Nov 10, 2025
5.17
5.28
5.17
5.24
5.24
+2.14%
204,577
0.76
Nov 07, 2025
5.04
5.24
5.01
5.13
5.13
+2.09%
433,191
1.64
Nov 06, 2025
5.06
5.17
5.02
5.03
5.03
-2.14%
196,642
0.75
Nov 05, 2025
5.10
5.19
5.06
5.14
5.14
-0.48%
159,384
0.61
Nov 04, 2025
5.07
5.19
5.05
5.16
5.16
-0.19%
238,693
0.91
Nov 03, 2025
5.20
5.27
5.12
5.17
5.17
-1.05%
209,723
0.80
Oct 31, 2025
5.26
5.28
5.16
5.23
5.23
-0.67%
189,768
0.73
Oct 30, 2025
5.27
5.31
5.21
5.26
5.26
-0.47%
173,877
0.67
Oct 29, 2025
5.38
5.39
5.26
5.29
5.29
-1.31%
192,452
0.74
Oct 28, 2025
5.41
5.42
5.29
5.36
5.36
-1.38%
228,410
0.88
Oct 27, 2025
5.50
5.51
5.40
5.43
5.43
-1.09%
161,570
0.62
Oct 24, 2025
5.63
5.63
5.47
5.49
5.49
-1.88%
185,779
0.71
Oct 23, 2025
5.66
5.69
5.48
5.60
5.60
-1.24%
237,191
0.90
Oct 22, 2025
5.75
5.78
5.67
5.67
5.67
-1.99%
183,598
0.70
Oct 21, 2025
5.77
5.82
5.67
5.78
5.78
-0.17%
178,857
0.68
Oct 20, 2025
5.81
5.91
5.74
5.79
5.79
+0.35%
248,403
0.94
Oct 17, 2025
6.10
6.11
5.77
5.77
5.77
-6.63%
612,100
2.39
Oct 16, 2025
6.02
6.33
5.91
6.18
6.18
+1.31%
661,449
2.64
Oct 15, 2025
5.70
6.17
5.43
6.10
6.10
+6.64%
1,325,017
5.67
Oct 14, 2025
5.92
5.96
5.40
5.72
5.72
+5.93%
1,717,076
8.03
Oct 13, 2025
5.35
5.46
5.32
5.40
5.40
+1.12%
330,608
1.49
Oct 10, 2025
5.52
5.53
5.34
5.34
5.34
-3.09%
259,507
1.03
Oct 09, 2025
5.52
5.54
5.46
5.51
5.51
+0.18%
173,786
0.68
Oct 08, 2025
5.48
5.58
5.41
5.50
5.50
+0.55%
389,643
1.55
Rows: