Education
About Us
Working with TipRanks
Follow Us
Tomtom Nv (NL:TOM2)
OTHER OTC:TOM2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.25
6.54
6.22
6.39
6.39
+3.65%
875,895
3.24
Jan 07, 2026
6.09
6.18
6.01
6.16
6.16
+1.15%
295,332
1.07
Jan 06, 2026
5.87
6.22
5.87
6.09
6.09
+3.66%
927,726
3.50
Jan 05, 2026
5.62
6.12
5.62
5.88
5.88
+8.29%
1,421,100
5.76
Jan 02, 2026
5.50
5.57
5.40
5.43
5.43
-0.82%
187,170
0.75
Dec 31, 2025
5.43
5.47
5.39
5.47
5.47
+1.58%
134,999
0.54
Dec 30, 2025
5.38
5.43
5.36
5.39
5.39
+0.28%
115,655
0.47
Dec 29, 2025
5.33
5.41
5.33
5.37
5.37
+0.94%
164,547
0.67
Dec 24, 2025
5.25
5.34
5.25
5.32
5.32
+0.66%
47,530
0.19
Dec 23, 2025
5.24
5.35
5.24
5.29
5.29
-0.28%
118,708
0.48
Dec 22, 2025
5.21
5.30
5.17
5.30
5.30
+1.73%
150,426
0.60
Dec 19, 2025
5.18
5.21
5.10
5.21
5.21
+0.29%
121,250
0.49
Dec 18, 2025
5.10
5.23
5.09
5.20
5.20
+2.06%
287,201
1.16
Dec 17, 2025
5.14
5.15
5.08
5.09
5.09
-0.49%
187,177
0.76
Dec 16, 2025
5.14
5.17
5.08
5.12
5.12
-0.97%
186,306
0.75
Dec 15, 2025
5.25
5.27
5.16
5.17
5.17
-1.90%
145,650
0.58
Dec 12, 2025
5.30
5.38
5.27
5.27
5.27
-0.38%
87,832
0.35
Dec 11, 2025
5.19
5.32
5.19
5.29
5.29
+1.63%
90,831
0.36
Dec 10, 2025
5.19
5.24
5.17
5.20
5.20
-0.76%
102,233
0.41
Dec 09, 2025
5.26
5.26
5.15
5.24
5.24
-0.47%
165,377
0.66
Dec 08, 2025
5.34
5.34
5.25
5.27
5.27
-1.03%
89,331
0.36
Dec 05, 2025
5.35
5.42
5.32
5.32
5.32
-0.37%
105,829
0.42
Dec 04, 2025
5.38
5.42
5.31
5.34
5.34
-0.19%
128,301
0.51
Dec 03, 2025
5.40
5.42
5.30
5.35
5.35
-0.56%
111,515
0.42
Dec 02, 2025
5.38
5.40
5.32
5.38
5.38
-0.19%
122,060
0.46
Dec 01, 2025
5.44
5.54
5.34
5.39
5.39
+0.94%
233,503
0.87
Nov 28, 2025
5.30
5.34
5.24
5.34
5.34
+0.95%
173,891
0.65
Nov 27, 2025
5.25
5.29
5.22
5.29
5.29
+0.86%
130,970
0.49
Nov 26, 2025
5.20
5.26
5.17
5.25
5.25
+1.16%
122,604
0.46
Nov 25, 2025
5.07
5.19
5.01
5.19
5.19
+1.97%
174,043
0.63
Nov 24, 2025
5.07
5.09
5.03
5.09
5.09
+1.78%
241,703
0.89
Nov 21, 2025
5.09
5.09
4.93
5.00
5.00
-2.14%
305,588
1.13
Nov 20, 2025
5.20
5.23
5.10
5.11
5.11
-0.97%
203,098
0.75
Nov 19, 2025
5.19
5.20
5.14
5.16
5.16
-0.19%
113,330
0.42
Nov 18, 2025
5.16
5.18
5.08
5.17
5.17
-0.19%
144,218
0.53
Nov 17, 2025
5.24
5.37
5.17
5.18
5.18
-0.67%
267,157
0.99
Nov 14, 2025
5.14
5.21
5.06
5.21
5.21
+0.29%
180,435
0.67
Nov 13, 2025
5.18
5.22
5.14
5.20
5.20
+0.48%
146,063
0.54
Nov 12, 2025
5.27
5.30
5.16
5.17
5.17
-1.52%
107,992
0.40
Nov 11, 2025
5.24
5.29
5.21
5.25
5.25
+0.19%
108,135
0.40
Nov 10, 2025
5.17
5.28
5.17
5.24
5.24
+2.14%
204,577
0.76
Nov 07, 2025
5.04
5.24
5.01
5.13
5.13
+2.09%
433,191
1.64
Nov 06, 2025
5.06
5.17
5.02
5.03
5.03
-2.14%
196,642
0.75
Nov 05, 2025
5.10
5.19
5.06
5.14
5.14
-0.48%
159,384
0.61
Nov 04, 2025
5.07
5.19
5.05
5.16
5.16
-0.19%
238,693
0.91
Nov 03, 2025
5.20
5.27
5.12
5.17
5.17
-1.05%
209,723
0.80
Oct 31, 2025
5.26
5.28
5.16
5.23
5.23
-0.67%
189,768
0.73
Oct 30, 2025
5.27
5.31
5.21
5.26
5.26
-0.47%
173,877
0.67
Oct 29, 2025
5.38
5.39
5.26
5.29
5.29
-1.31%
192,452
0.74
Oct 28, 2025
5.41
5.42
5.29
5.36
5.36
-1.38%
228,410
0.88
Rows: