Education
About Us
Working with TipRanks
Follow Us
Tomtom Nv (NL:TOM2)
:TOM2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.72
4.74
4.64
4.74
4.74
+0.42%
220,713
0.62
Mar 13, 2026
4.72
4.76
4.69
4.72
4.72
-0.92%
197,380
0.55
Mar 12, 2026
4.78
4.80
4.72
4.76
4.76
-0.96%
266,210
0.75
Mar 11, 2026
4.82
4.91
4.77
4.81
4.81
-0.78%
407,312
1.17
Mar 10, 2026
4.85
4.88
4.77
4.85
4.85
+2.06%
360,122
1.04
Mar 09, 2026
4.76
4.87
4.70
4.75
4.75
-2.62%
414,866
1.22
Mar 06, 2026
5.22
5.22
4.86
4.88
4.88
-5.56%
438,981
1.31
Mar 05, 2026
5.15
5.24
5.01
5.17
5.17
+0.58%
290,794
0.87
Mar 04, 2026
5.00
5.19
5.00
5.14
5.14
+2.70%
169,193
0.51
Mar 03, 2026
5.09
5.09
4.95
5.00
5.00
-2.72%
361,191
1.10
Mar 02, 2026
5.10
5.19
5.09
5.14
5.14
-2.10%
186,345
0.57
Feb 27, 2026
5.28
5.28
5.19
5.25
5.25
0.00%
223,569
0.69
Feb 26, 2026
5.15
5.28
5.12
5.25
5.25
+1.55%
310,014
0.96
Feb 25, 2026
5.10
5.17
5.06
5.17
5.17
+1.27%
288,974
0.90
Feb 24, 2026
5.20
5.20
5.08
5.11
5.11
-1.54%
298,556
0.93
Feb 23, 2026
5.25
5.28
5.17
5.19
5.19
-1.43%
206,370
0.65
Feb 20, 2026
5.18
5.29
5.18
5.26
5.26
+0.67%
196,281
0.62
Feb 19, 2026
5.22
5.26
5.17
5.23
5.23
+0.19%
197,826
0.62
Feb 18, 2026
5.13
5.22
5.10
5.22
5.22
+1.56%
230,321
0.72
Feb 17, 2026
5.10
5.14
5.06
5.14
5.14
-0.68%
339,079
1.07
Feb 16, 2026
5.17
5.19
5.10
5.13
5.13
-0.87%
245,621
0.78
Feb 13, 2026
5.13
5.23
5.13
5.17
5.17
+1.08%
248,369
0.79
Feb 12, 2026
5.26
5.30
5.12
5.12
5.12
-2.57%
385,032
1.23
Feb 11, 2026
5.31
5.35
5.25
5.25
5.25
-1.87%
334,928
1.08
Feb 10, 2026
5.28
5.44
5.28
5.35
5.35
+1.61%
425,922
1.40
Feb 09, 2026
5.21
5.32
5.18
5.27
5.27
+1.64%
382,369
1.27
Feb 06, 2026
5.11
5.21
5.10
5.18
5.18
-0.38%
486,502
1.65
Feb 05, 2026
5.24
5.32
5.11
5.20
5.20
-1.42%
881,176
3.10
Feb 04, 2026
5.55
5.62
5.24
5.28
5.28
-13.38%
2,641,507
10.62
Feb 03, 2026
6.23
6.24
6.00
6.09
6.09
-1.22%
423,552
1.73
Feb 02, 2026
6.30
6.31
6.11
6.17
6.17
-2.76%
264,587
1.09
Jan 30, 2026
6.35
6.41
6.32
6.34
6.34
-0.08%
208,871
0.86
Jan 29, 2026
6.55
6.56
6.31
6.35
6.35
-2.53%
236,793
0.97
Jan 28, 2026
6.64
6.66
6.44
6.51
6.51
-1.29%
253,203
1.04
Jan 27, 2026
6.69
6.72
6.53
6.60
6.60
-1.35%
232,351
0.96
Jan 26, 2026
6.68
6.77
6.66
6.69
6.69
+0.15%
243,503
1.01
Jan 23, 2026
6.57
6.68
6.50
6.68
6.68
+1.68%
160,180
0.66
Jan 22, 2026
6.58
6.64
6.43
6.57
6.57
+1.00%
247,627
1.03
Jan 21, 2026
6.69
6.69
6.47
6.50
6.50
-2.99%
195,064
0.81
Jan 20, 2026
6.63
6.75
6.55
6.70
6.70
+0.15%
222,476
0.92
Jan 19, 2026
6.67
6.79
6.65
6.69
6.69
-1.62%
201,460
0.84
Jan 16, 2026
6.80
6.85
6.66
6.80
6.80
0.00%
343,813
1.45
Jan 15, 2026
6.85
6.87
6.68
6.80
6.80
-0.51%
405,302
1.72
Jan 14, 2026
6.82
6.85
6.71
6.84
6.84
+0.07%
247,331
1.03
Jan 13, 2026
6.67
6.85
6.58
6.83
6.83
+3.48%
342,230
1.39
Jan 12, 2026
7.01
7.01
6.60
6.60
6.60
-5.85%
622,521
2.42
Jan 09, 2026
6.46
7.13
6.39
7.01
7.01
+9.79%
1,161,422
4.37
Jan 08, 2026
6.25
6.54
6.22
6.39
6.39
+3.65%
875,895
3.40
Jan 07, 2026
6.09
6.18
6.01
6.16
6.16
+1.15%
295,332
1.15
Jan 06, 2026
5.87
6.22
5.87
6.09
6.09
+3.66%
927,726
3.79
Rows: