Education
About Us
Working with TipRanks
Follow Us
Tomtom Nv (NL:TOM2)
:TOM2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.35
6.41
6.32
6.34
6.34
-0.08%
208,871
0.86
Jan 29, 2026
6.55
6.56
6.31
6.35
6.35
-2.53%
236,793
0.97
Jan 28, 2026
6.64
6.66
6.44
6.51
6.51
-1.29%
253,203
1.04
Jan 27, 2026
6.69
6.72
6.53
6.60
6.60
-1.35%
232,351
0.96
Jan 26, 2026
6.68
6.77
6.66
6.69
6.69
+0.15%
243,503
1.01
Jan 23, 2026
6.57
6.68
6.50
6.68
6.68
+1.68%
160,180
0.66
Jan 22, 2026
6.58
6.64
6.43
6.57
6.57
+1.00%
247,627
1.03
Jan 21, 2026
6.69
6.69
6.47
6.50
6.50
-2.99%
195,064
0.81
Jan 20, 2026
6.63
6.75
6.55
6.70
6.70
+0.15%
222,476
0.92
Jan 19, 2026
6.67
6.79
6.65
6.69
6.69
-1.62%
201,460
0.84
Jan 16, 2026
6.80
6.85
6.66
6.80
6.80
0.00%
343,813
1.45
Jan 15, 2026
6.85
6.87
6.68
6.80
6.80
-0.51%
405,302
1.72
Jan 14, 2026
6.82
6.85
6.71
6.84
6.84
+0.07%
247,331
1.03
Jan 13, 2026
6.67
6.85
6.58
6.83
6.83
+3.48%
342,230
1.39
Jan 12, 2026
7.01
7.01
6.60
6.60
6.60
-5.85%
622,521
2.42
Jan 09, 2026
6.46
7.13
6.39
7.01
7.01
+9.79%
1,161,422
4.37
Jan 08, 2026
6.25
6.54
6.22
6.39
6.39
+3.65%
875,895
3.40
Jan 07, 2026
6.09
6.18
6.01
6.16
6.16
+1.15%
295,332
1.15
Jan 06, 2026
5.87
6.22
5.87
6.09
6.09
+3.66%
927,726
3.79
Jan 05, 2026
5.62
6.12
5.62
5.88
5.88
+8.29%
1,421,100
6.22
Jan 02, 2026
5.50
5.57
5.40
5.43
5.43
-0.82%
187,170
0.79
Jan 01, 2026
5.47
5.47
5.39
5.47
5.47
0.00%
0
0.00
Dec 31, 2025
5.43
5.47
5.39
5.47
5.47
+1.58%
134,999
0.56
Dec 30, 2025
5.38
5.43
5.36
5.39
5.39
+0.28%
115,655
0.47
Dec 29, 2025
5.33
5.41
5.33
5.37
5.37
+0.94%
164,547
0.67
Dec 26, 2025
5.32
5.34
5.25
5.32
5.32
0.00%
0
0.00
Dec 25, 2025
5.32
5.34
5.25
5.32
5.32
0.00%
0
0.00
Dec 24, 2025
5.25
5.34
5.25
5.32
5.32
+0.66%
47,530
0.19
Dec 23, 2025
5.24
5.35
5.24
5.29
5.29
-0.28%
118,708
0.48
Dec 22, 2025
5.21
5.30
5.17
5.30
5.30
+1.73%
150,426
0.60
Dec 19, 2025
5.18
5.21
5.10
5.21
5.21
+0.29%
121,250
0.49
Dec 18, 2025
5.10
5.23
5.09
5.20
5.20
+2.06%
287,201
1.16
Dec 17, 2025
5.14
5.15
5.08
5.09
5.09
-0.49%
187,177
0.76
Dec 16, 2025
5.14
5.17
5.08
5.12
5.12
-0.97%
186,306
0.75
Dec 15, 2025
5.25
5.27
5.16
5.17
5.17
-1.90%
145,650
0.58
Dec 12, 2025
5.30
5.38
5.27
5.27
5.27
-0.38%
87,832
0.35
Dec 11, 2025
5.19
5.32
5.19
5.29
5.29
+1.63%
90,831
0.36
Dec 10, 2025
5.19
5.24
5.17
5.20
5.20
-0.76%
102,233
0.41
Dec 09, 2025
5.26
5.26
5.15
5.24
5.24
-0.47%
165,377
0.66
Dec 08, 2025
5.34
5.34
5.25
5.27
5.27
-1.03%
89,331
0.36
Dec 05, 2025
5.35
5.42
5.32
5.32
5.32
-0.37%
105,829
0.42
Dec 04, 2025
5.38
5.42
5.31
5.34
5.34
-0.19%
128,301
0.51
Dec 03, 2025
5.40
5.42
5.30
5.35
5.35
-0.56%
111,515
0.42
Dec 02, 2025
5.38
5.40
5.32
5.38
5.38
-0.19%
122,060
0.46
Dec 01, 2025
5.44
5.54
5.34
5.39
5.39
+0.94%
233,503
0.87
Nov 28, 2025
5.30
5.34
5.24
5.34
5.34
+0.95%
173,891
0.65
Nov 27, 2025
5.25
5.29
5.22
5.29
5.29
+0.86%
130,970
0.49
Nov 26, 2025
5.20
5.26
5.17
5.25
5.25
+1.16%
122,604
0.46
Nov 25, 2025
5.07
5.19
5.01
5.19
5.19
+1.97%
174,043
0.63
Nov 24, 2025
5.07
5.09
5.03
5.09
5.09
+1.78%
241,703
0.89
Rows: