Tomtom Nv (NL:TOM2)
:TOM2
Want to see NL:TOM2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.82
4.94
4.71
4.87
4.87
+2.44%
145,103
0.50
May 19, 2026
4.75
4.86
4.72
4.75
4.75
+0.30%
112,290
0.39
May 18, 2026
4.74
4.80
4.71
4.74
4.74
-0.67%
134,082
0.46
May 15, 2026
4.73
4.79
4.71
4.77
4.77
-0.21%
91,386
0.31
May 14, 2026
4.73
4.78
4.70
4.78
4.78
+1.27%
80,306
0.27
May 13, 2026
4.80
4.83
4.67
4.72
4.72
-1.50%
136,599
0.45
May 12, 2026
4.90
4.90
4.77
4.79
4.79
-2.20%
273,324
0.90
May 11, 2026
4.80
4.92
4.80
4.90
4.90
+1.83%
367,163
1.22
May 08, 2026
4.77
4.85
4.72
4.81
4.81
+0.42%
203,960
0.67
May 07, 2026
4.90
4.90
4.77
4.79
4.79
-1.24%
196,702
0.64
May 06, 2026
4.75
4.92
4.75
4.85
4.85
+2.75%
280,469
0.90
May 05, 2026
4.76
4.79
4.62
4.72
4.72
-0.25%
156,474
0.48
May 04, 2026
4.73
4.80
4.69
4.74
4.74
+1.85%
210,043
0.58
May 01, 2026
4.65
4.65
4.54
4.65
4.65
0.00%
0
0.00
Apr 30, 2026
4.57
4.65
4.54
4.65
4.65
+1.66%
164,048
0.44
Apr 29, 2026
4.60
4.60
4.53
4.57
4.57
+0.31%
138,365
0.37
Apr 28, 2026
4.50
4.63
4.45
4.56
4.56
+1.20%
253,706
0.68
Apr 27, 2026
4.60
4.61
4.47
4.51
4.51
-1.66%
260,994
0.70
Apr 24, 2026
4.63
4.63
4.54
4.58
4.58
-0.52%
299,835
0.81
Apr 23, 2026
4.64
4.70
4.59
4.61
4.61
-1.75%
259,515
0.70
Apr 22, 2026
4.66
4.74
4.62
4.69
4.69
+0.95%
287,709
0.78
Apr 21, 2026
4.70
4.71
4.62
4.64
4.64
-0.34%
237,667
0.65
Apr 20, 2026
4.47
4.66
4.46
4.66
4.66
+3.05%
659,616
1.83
Apr 17, 2026
4.60
4.60
4.46
4.52
4.52
-0.44%
1,140,012
3.30
Apr 16, 2026
4.59
4.78
4.41
4.54
4.54
+0.80%
1,352,185
4.13
Apr 15, 2026
4.47
4.55
4.45
4.51
4.51
+0.72%
526,623
1.62
Apr 14, 2026
4.37
4.51
4.37
4.47
4.47
+3.28%
387,026
1.19
Apr 13, 2026
4.33
4.38
4.28
4.33
4.33
-1.55%
399,555
1.24
Apr 10, 2026
4.33
4.50
4.32
4.40
4.40
+1.34%
349,804
1.09
Apr 09, 2026
4.41
4.42
4.32
4.34
4.34
-2.43%
284,966
0.87
Apr 08, 2026
4.44
4.53
4.42
4.45
4.45
+4.46%
398,781
1.17
Apr 07, 2026
4.36
4.41
4.21
4.26
4.26
-2.07%
341,867
0.98
Apr 06, 2026
4.35
4.38
4.27
4.35
4.35
0.00%
0
0.00
Apr 03, 2026
4.35
4.38
4.27
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.36
4.38
4.27
4.35
4.35
-0.96%
332,355
0.86
Apr 01, 2026
4.43
4.45
4.33
4.39
4.39
+1.95%
249,137
0.65
Mar 31, 2026
4.25
4.34
4.25
4.31
4.31
+1.27%
219,653
0.58
Mar 30, 2026
4.28
4.30
4.21
4.25
4.25
-1.66%
321,092
0.85
Mar 27, 2026
4.40
4.42
4.31
4.33
4.33
-2.70%
281,529
0.75
Mar 26, 2026
4.42
4.48
4.38
4.45
4.45
-0.27%
193,370
0.52
Mar 25, 2026
4.53
4.59
4.46
4.46
4.46
-0.49%
229,051
0.62
Mar 24, 2026
4.54
4.56
4.46
4.48
4.48
-0.49%
184,009
0.50
Mar 23, 2026
4.28
4.62
4.25
4.50
4.50
+1.90%
345,142
0.95
Mar 20, 2026
4.42
4.49
4.41
4.42
4.42
-0.63%
356,503
0.99
Mar 19, 2026
4.46
4.48
4.40
4.45
4.45
-1.94%
303,426
0.85
Mar 18, 2026
4.70
4.73
4.53
4.53
4.53
-3.57%
216,297
0.61
Mar 17, 2026
4.75
4.75
4.65
4.70
4.70
-0.80%
171,142
0.48
Mar 16, 2026
4.72
4.74
4.64
4.74
4.74
+0.42%
220,713
0.62
Mar 13, 2026
4.72
4.76
4.69
4.72
4.72
-0.92%
197,380
0.55
Mar 12, 2026
4.78
4.80
4.72
4.76
4.76
-0.96%
266,210
0.75
Rows: