Tomtom Nv (NL:TOM2)
:TOM2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.44
4.53
4.42
4.45
4.45
+4.46%
398,781
1.17
Apr 07, 2026
4.36
4.41
4.21
4.26
4.26
-2.07%
341,867
0.98
Apr 06, 2026
4.35
4.38
4.27
4.35
4.35
0.00%
0
0.00
Apr 03, 2026
4.35
4.38
4.27
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.36
4.38
4.27
4.35
4.35
-0.96%
332,355
0.86
Apr 01, 2026
4.43
4.45
4.33
4.39
4.39
+1.95%
249,137
0.65
Mar 31, 2026
4.25
4.34
4.25
4.31
4.31
+1.27%
219,653
0.58
Mar 30, 2026
4.28
4.30
4.21
4.25
4.25
-1.66%
321,092
0.85
Mar 27, 2026
4.40
4.42
4.31
4.33
4.33
-2.70%
281,529
0.75
Mar 26, 2026
4.42
4.48
4.38
4.45
4.45
-0.27%
193,370
0.52
Mar 25, 2026
4.53
4.59
4.46
4.46
4.46
-0.49%
229,051
0.62
Mar 24, 2026
4.54
4.56
4.46
4.48
4.48
-0.49%
184,009
0.50
Mar 23, 2026
4.28
4.62
4.25
4.50
4.50
+1.90%
345,142
0.95
Mar 20, 2026
4.42
4.49
4.41
4.42
4.42
-0.63%
356,503
0.99
Mar 19, 2026
4.46
4.48
4.40
4.45
4.45
-1.94%
303,426
0.85
Mar 18, 2026
4.70
4.73
4.53
4.53
4.53
-3.57%
216,297
0.61
Mar 17, 2026
4.75
4.75
4.65
4.70
4.70
-0.80%
171,142
0.48
Mar 16, 2026
4.72
4.74
4.64
4.74
4.74
+0.42%
220,713
0.62
Mar 13, 2026
4.72
4.76
4.69
4.72
4.72
-0.92%
197,380
0.55
Mar 12, 2026
4.78
4.80
4.72
4.76
4.76
-0.96%
266,210
0.75
Mar 11, 2026
4.82
4.91
4.77
4.81
4.81
-0.78%
407,312
1.17
Mar 10, 2026
4.85
4.88
4.77
4.85
4.85
+2.06%
360,122
1.04
Mar 09, 2026
4.76
4.87
4.70
4.75
4.75
-2.62%
414,866
1.22
Mar 06, 2026
5.22
5.22
4.86
4.88
4.88
-5.56%
438,981
1.31
Mar 05, 2026
5.15
5.24
5.01
5.17
5.17
+0.58%
290,794
0.87
Mar 04, 2026
5.00
5.19
5.00
5.14
5.14
+2.70%
169,193
0.51
Mar 03, 2026
5.09
5.09
4.95
5.00
5.00
-2.72%
361,191
1.10
Mar 02, 2026
5.10
5.19
5.09
5.14
5.14
-2.10%
186,345
0.57
Feb 27, 2026
5.28
5.28
5.19
5.25
5.25
0.00%
223,569
0.69
Feb 26, 2026
5.15
5.28
5.12
5.25
5.25
+1.55%
310,014
0.96
Feb 25, 2026
5.10
5.17
5.06
5.17
5.17
+1.27%
288,974
0.90
Feb 24, 2026
5.20
5.20
5.08
5.11
5.11
-1.54%
298,556
0.93
Feb 23, 2026
5.25
5.28
5.17
5.19
5.19
-1.43%
206,370
0.65
Feb 20, 2026
5.18
5.29
5.18
5.26
5.26
+0.67%
196,281
0.62
Feb 19, 2026
5.22
5.26
5.17
5.23
5.23
+0.19%
197,826
0.62
Feb 18, 2026
5.13
5.22
5.10
5.22
5.22
+1.56%
230,321
0.72
Feb 17, 2026
5.10
5.14
5.06
5.14
5.14
-0.68%
339,079
1.07
Feb 16, 2026
5.17
5.19
5.10
5.13
5.13
-0.87%
245,621
0.78
Feb 13, 2026
5.13
5.23
5.13
5.17
5.17
+1.08%
248,369
0.79
Feb 12, 2026
5.26
5.30
5.12
5.12
5.12
-2.57%
385,032
1.23
Feb 11, 2026
5.31
5.35
5.25
5.25
5.25
-1.87%
334,928
1.08
Feb 10, 2026
5.28
5.44
5.28
5.35
5.35
+1.61%
425,922
1.40
Feb 09, 2026
5.21
5.32
5.18
5.27
5.27
+1.64%
382,369
1.27
Feb 06, 2026
5.11
5.21
5.10
5.18
5.18
-0.38%
486,502
1.65
Feb 05, 2026
5.24
5.32
5.11
5.20
5.20
-1.42%
881,176
3.10
Feb 04, 2026
5.55
5.62
5.24
5.28
5.28
-13.38%
2,641,507
10.62
Feb 03, 2026
6.23
6.24
6.00
6.09
6.09
-1.22%
423,552
1.73
Feb 02, 2026
6.30
6.31
6.11
6.17
6.17
-2.76%
264,587
1.09
Jan 30, 2026
6.35
6.41
6.32
6.34
6.34
-0.08%
208,871
0.86
Jan 29, 2026
6.55
6.56
6.31
6.35
6.35
-2.53%
236,793
0.97
Rows: