Education
About Us
Working with TipRanks
Follow Us
Theon International Plc (NL:THEON)
:THEON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.30
30.50
29.10
29.15
29.15
-3.48%
146,129
0.58
Dec 11, 2025
31.05
31.90
29.50
30.20
30.20
+0.50%
246,214
0.97
Dec 10, 2025
31.00
31.15
29.60
30.05
30.05
-3.84%
143,367
0.56
Dec 09, 2025
32.10
33.50
31.15
31.25
31.25
-2.34%
294,477
1.15
Dec 08, 2025
29.75
32.10
29.10
32.00
32.00
+7.56%
347,147
1.35
Dec 05, 2025
28.70
29.85
28.30
29.75
29.75
+5.50%
205,042
0.80
Dec 04, 2025
27.75
28.70
27.75
28.20
28.20
+2.92%
309,787
1.21
Dec 03, 2025
27.30
27.45
26.85
27.40
27.40
+0.74%
163,998
0.63
Dec 02, 2025
25.50
27.85
25.50
27.20
27.20
+6.16%
293,359
1.15
Dec 01, 2025
24.42
25.81
23.55
25.62
25.62
+2.11%
222,908
0.87
Nov 28, 2025
25.19
25.38
24.52
25.09
25.09
+1.36%
179,379
0.70
Nov 27, 2025
24.47
25.19
24.42
24.76
24.76
+4.04%
156,603
0.61
Nov 26, 2025
25.04
25.24
23.75
23.80
23.80
-3.88%
174,619
0.68
Nov 25, 2025
25.14
25.67
24.13
24.76
24.76
-1.91%
155,490
0.61
Nov 24, 2025
25.77
25.96
24.95
25.24
25.24
-0.95%
111,097
0.43
Nov 21, 2025
25.81
25.81
24.52
25.48
25.48
-1.85%
189,666
0.74
Nov 20, 2025
25.96
26.53
25.62
25.96
25.96
+1.88%
100,267
0.39
Nov 19, 2025
26.82
27.16
25.48
25.48
25.48
-4.33%
150,678
0.58
Nov 18, 2025
26.25
27.40
26.25
26.63
26.63
-0.54%
69,478
0.27
Nov 17, 2025
27.11
27.59
26.68
26.78
26.78
-1.42%
85,822
0.32
Nov 14, 2025
26.82
27.16
26.25
27.16
27.16
+1.07%
102,261
0.38
Nov 13, 2025
26.58
27.50
26.54
26.87
26.87
+2.19%
191,695
0.70
Nov 12, 2025
26.87
26.97
26.10
26.30
26.30
-0.36%
89,484
0.33
Nov 11, 2025
27.35
27.50
25.86
26.39
26.39
-4.36%
380,369
1.39
Nov 10, 2025
26.92
27.79
26.30
27.59
27.59
+5.71%
237,204
0.87
Nov 07, 2025
27.16
27.50
25.43
26.10
26.10
-3.90%
429,638
1.61
Nov 06, 2025
29.80
30.04
26.15
27.16
27.16
-8.28%
476,643
1.81
Nov 05, 2025
28.36
30.04
27.93
29.61
29.61
+5.30%
250,241
0.96
Nov 04, 2025
30.48
30.67
28.12
28.12
28.12
-4.26%
387,811
1.50
Nov 03, 2025
30.00
30.00
29.27
29.37
29.37
0.00%
145,961
0.57
Oct 31, 2025
28.79
30.33
28.65
29.37
29.37
+3.56%
281,756
1.08
Oct 30, 2025
28.22
28.65
27.69
28.36
28.36
+1.38%
161,217
0.62
Oct 29, 2025
27.88
28.31
27.78
27.98
27.98
+0.87%
140,331
0.54
Oct 28, 2025
27.74
28.27
27.30
27.74
27.74
-0.69%
133,979
0.51
Oct 27, 2025
27.78
28.17
27.11
27.93
27.93
+2.47%
163,246
0.62
Oct 24, 2025
27.78
27.78
27.06
27.26
27.26
-0.88%
139,916
0.52
Oct 23, 2025
27.88
28.17
27.21
27.50
27.50
+0.35%
130,584
0.49
Oct 22, 2025
27.83
29.03
27.40
27.40
27.40
-0.53%
256,234
0.96
Oct 21, 2025
28.12
28.27
27.50
27.55
27.54
-1.71%
207,461
0.77
Oct 20, 2025
29.08
29.23
27.93
28.03
28.02
+2.10%
306,554
1.15
Oct 17, 2025
27.40
28.02
27.02
27.45
27.45
-3.55%
351,347
1.33
Oct 16, 2025
28.94
29.71
28.27
28.46
28.46
-0.50%
430,200
1.64
Oct 15, 2025
32.11
32.21
28.27
28.60
28.60
-10.39%
593,874
2.33
Oct 14, 2025
32.74
33.12
30.57
31.92
31.92
-1.04%
386,452
1.54
Oct 13, 2025
30.77
33.12
29.37
32.26
32.26
-2.61%
364,566
1.46
Oct 10, 2025
34.80
35.28
32.88
33.12
33.12
-5.87%
368,663
1.41
Oct 09, 2025
35.19
35.57
34.52
35.19
35.19
+0.27%
230,616
0.88
Oct 08, 2025
33.17
35.09
33.17
35.09
35.09
+5.80%
363,831
1.41
Oct 07, 2025
32.69
33.31
32.50
33.17
33.17
+1.17%
150,008
0.58
Oct 06, 2025
33.94
34.37
32.59
32.78
32.78
-3.26%
276,857
1.07
Rows: