Theon International Plc (NL:THEON)
:THEON
Want to see NL:THEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.34
32.00
31.34
31.90
31.90
+1.72%
72,666
0.38
May 21, 2026
31.54
32.10
31.14
31.36
31.36
-0.51%
114,428
0.60
May 20, 2026
31.58
31.78
30.90
31.52
31.52
+0.38%
99,707
0.52
May 19, 2026
29.82
32.08
29.82
31.40
31.40
+4.88%
208,102
1.09
May 18, 2026
30.04
30.54
29.80
29.94
29.94
-1.38%
82,746
0.42
May 15, 2026
29.66
30.38
29.50
30.36
30.36
+2.36%
73,889
0.36
May 14, 2026
29.06
29.66
28.76
29.66
29.66
+2.28%
105,824
0.51
May 13, 2026
29.26
29.56
28.60
29.00
29.00
-0.89%
165,020
0.79
May 12, 2026
29.60
30.00
29.02
29.26
29.26
-1.75%
131,069
0.62
May 11, 2026
30.46
30.50
29.24
29.78
29.78
-1.13%
164,635
0.77
May 08, 2026
30.90
31.20
29.98
30.12
30.12
-2.84%
189,797
0.90
May 07, 2026
31.36
31.84
30.80
31.00
31.00
-0.83%
232,222
1.11
May 06, 2026
32.30
32.86
31.00
31.26
31.26
-3.46%
330,503
1.59
May 05, 2026
33.86
34.28
31.70
32.38
32.38
-3.63%
186,088
0.89
May 04, 2026
32.16
33.84
32.10
33.60
33.60
+6.46%
134,435
0.64
May 01, 2026
31.56
32.00
31.00
31.56
31.56
0.00%
0
0.00
Apr 30, 2026
31.10
32.00
31.00
31.56
31.56
+1.35%
153,741
0.73
Apr 29, 2026
31.04
31.68
30.86
31.14
31.14
+0.13%
128,439
0.61
Apr 28, 2026
32.90
33.00
31.04
31.10
31.10
-4.31%
184,596
0.88
Apr 27, 2026
33.80
33.80
32.24
32.50
32.50
-3.10%
177,284
0.84
Apr 24, 2026
35.20
35.20
33.10
33.54
33.54
-5.36%
189,090
0.90
Apr 23, 2026
35.04
35.60
34.20
35.44
35.44
+0.74%
126,836
0.61
Apr 22, 2026
36.10
36.36
35.04
35.18
35.18
-1.35%
141,889
0.68
Apr 21, 2026
34.68
36.70
34.64
35.66
35.66
+4.70%
321,463
1.54
Apr 20, 2026
33.66
34.16
33.40
34.06
34.06
+2.10%
94,759
0.45
Apr 17, 2026
34.66
35.86
33.30
33.36
33.36
-3.47%
288,133
1.38
Apr 16, 2026
34.00
34.98
33.90
34.56
34.56
+2.13%
181,002
0.85
Apr 15, 2026
32.20
34.26
31.86
33.84
33.84
+4.77%
231,612
1.09
Apr 14, 2026
32.70
33.00
31.66
32.30
32.30
-0.86%
129,072
0.61
Apr 13, 2026
32.10
32.94
31.94
32.58
32.58
+1.56%
112,559
0.53
Apr 10, 2026
34.50
34.70
31.54
32.08
32.08
-7.18%
341,515
1.59
Apr 09, 2026
33.10
34.60
32.50
34.56
34.56
+4.92%
147,450
0.67
Apr 08, 2026
34.90
35.00
31.60
32.94
32.94
-4.13%
305,472
1.39
Apr 07, 2026
33.86
34.60
33.60
34.36
34.36
+1.06%
211,342
0.97
Apr 06, 2026
34.00
34.25
32.25
34.00
34.00
0.00%
0
0.00
Apr 03, 2026
34.00
34.25
32.25
34.00
34.00
0.00%
0
0.00
Apr 02, 2026
32.65
34.25
32.25
34.00
34.00
+1.49%
258,427
1.14
Apr 01, 2026
31.30
33.65
31.30
33.50
33.50
+8.41%
600,220
2.72
Mar 31, 2026
29.10
31.20
29.10
30.90
30.90
+5.64%
233,938
1.08
Mar 30, 2026
28.20
29.35
27.70
29.25
29.25
+2.63%
180,855
0.84
Mar 27, 2026
28.80
29.00
28.15
28.50
28.50
-1.21%
197,854
0.93
Mar 26, 2026
29.00
29.50
28.55
28.85
28.85
-1.20%
238,479
1.14
Mar 25, 2026
29.55
29.60
28.60
29.20
29.20
-1.68%
278,998
1.36
Mar 24, 2026
31.10
31.40
29.45
29.70
29.70
-4.50%
250,749
1.24
Mar 23, 2026
31.55
32.60
30.80
31.10
31.10
-4.01%
175,104
0.88
Mar 20, 2026
32.20
32.70
31.70
32.40
32.40
+0.78%
1,020,237
5.51
Mar 19, 2026
34.05
34.25
31.85
32.15
32.15
-6.27%
187,080
1.02
Mar 18, 2026
32.15
34.45
32.05
34.30
34.30
+7.36%
408,021
2.28
Mar 17, 2026
31.90
32.05
31.20
31.95
31.95
+0.63%
100,064
0.56
Mar 16, 2026
31.60
32.20
31.45
31.75
31.75
+0.79%
97,626
0.54
Rows: