Theon International Plc (NL:THEON)
:THEON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.50
34.70
31.54
32.08
32.08
-7.18%
341,515
1.59
Apr 09, 2026
33.10
34.60
32.50
34.56
34.56
+4.92%
147,450
0.67
Apr 08, 2026
34.90
35.00
31.60
32.94
32.94
-4.13%
305,472
1.39
Apr 07, 2026
33.86
34.60
33.60
34.36
34.36
+1.06%
211,342
0.97
Apr 06, 2026
34.00
34.25
32.25
34.00
34.00
0.00%
0
0.00
Apr 03, 2026
34.00
34.25
32.25
34.00
34.00
0.00%
0
0.00
Apr 02, 2026
32.65
34.25
32.25
34.00
34.00
+1.49%
258,427
1.14
Apr 01, 2026
31.30
33.65
31.30
33.50
33.50
+8.41%
600,220
2.72
Mar 31, 2026
29.10
31.20
29.10
30.90
30.90
+5.64%
233,938
1.08
Mar 30, 2026
28.20
29.35
27.70
29.25
29.25
+2.63%
180,855
0.84
Mar 27, 2026
28.80
29.00
28.15
28.50
28.50
-1.21%
197,854
0.93
Mar 26, 2026
29.00
29.50
28.55
28.85
28.85
-1.20%
238,479
1.14
Mar 25, 2026
29.55
29.60
28.60
29.20
29.20
-1.68%
278,998
1.36
Mar 24, 2026
31.10
31.40
29.45
29.70
29.70
-4.50%
250,749
1.24
Mar 23, 2026
31.55
32.60
30.80
31.10
31.10
-4.01%
175,104
0.88
Mar 20, 2026
32.20
32.70
31.70
32.40
32.40
+0.78%
1,020,237
5.51
Mar 19, 2026
34.05
34.25
31.85
32.15
32.15
-6.27%
187,080
1.02
Mar 18, 2026
32.15
34.45
32.05
34.30
34.30
+7.36%
408,021
2.28
Mar 17, 2026
31.90
32.05
31.20
31.95
31.95
+0.63%
100,064
0.56
Mar 16, 2026
31.60
32.20
31.45
31.75
31.75
+0.79%
97,626
0.54
Mar 13, 2026
31.60
32.70
31.40
31.50
31.50
+1.12%
290,853
1.63
Mar 12, 2026
30.80
31.65
30.70
31.15
31.15
+0.65%
138,723
0.78
Mar 11, 2026
31.35
31.45
29.90
30.95
30.95
-1.12%
124,861
0.70
Mar 10, 2026
31.15
31.80
30.70
31.30
31.30
+1.29%
140,325
0.78
Mar 09, 2026
30.85
31.05
29.70
30.90
30.90
-0.32%
111,658
0.62
Mar 06, 2026
29.80
31.30
29.55
31.00
31.00
+3.33%
149,272
0.82
Mar 05, 2026
31.95
31.95
29.75
30.00
30.00
-5.66%
260,916
1.42
Mar 04, 2026
30.65
31.80
30.60
31.80
31.80
+3.41%
153,085
0.83
Mar 03, 2026
31.15
31.25
30.10
30.75
30.75
-1.44%
176,270
0.94
Mar 02, 2026
31.30
32.15
30.80
31.20
31.20
+1.63%
233,000
1.25
Feb 27, 2026
30.35
30.70
30.00
30.70
30.70
+0.99%
77,503
0.41
Feb 26, 2026
30.00
30.55
29.75
30.40
30.40
+1.16%
72,334
0.38
Feb 25, 2026
30.25
30.40
29.65
30.05
30.05
-0.33%
80,874
0.42
Feb 24, 2026
31.90
31.90
30.05
30.15
30.15
-1.79%
134,631
0.70
Feb 23, 2026
31.95
31.95
30.55
30.70
30.70
-3.15%
90,600
0.46
Feb 20, 2026
31.35
31.90
30.70
31.70
31.70
+1.77%
113,442
0.58
Feb 19, 2026
32.00
32.00
30.60
31.15
31.15
-3.26%
196,934
1.01
Feb 18, 2026
30.80
32.25
30.55
32.20
32.20
+6.62%
410,030
2.15
Feb 17, 2026
31.85
32.20
29.00
30.20
30.20
-0.49%
598,409
3.27
Feb 16, 2026
30.45
31.05
30.15
30.55
30.55
+0.66%
271,560
1.50
Feb 13, 2026
27.40
30.75
27.30
30.35
30.35
+11.38%
269,057
1.51
Feb 12, 2026
28.60
28.60
27.20
27.25
27.25
-4.72%
240,084
1.37
Feb 11, 2026
30.15
30.20
27.65
28.60
28.60
-5.14%
345,873
2.02
Feb 10, 2026
30.55
30.60
29.65
30.15
30.15
-0.33%
96,945
0.56
Feb 09, 2026
29.60
30.30
29.45
30.25
30.25
+3.77%
109,200
0.63
Feb 06, 2026
28.50
29.30
28.50
29.15
29.15
+2.10%
186,923
1.06
Feb 05, 2026
29.15
29.45
28.55
28.55
28.55
-3.38%
247,444
1.41
Feb 04, 2026
30.45
30.70
29.10
29.55
29.55
-2.80%
228,682
1.28
Feb 03, 2026
30.70
31.00
29.95
30.40
30.40
-0.16%
114,999
0.62
Feb 02, 2026
30.70
30.75
30.05
30.45
30.45
-2.25%
106,568
0.57
Rows: