Tetragon Financial Group LTD (NL:TFG)
:TFG
Want to see NL:TFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
12.70
13.00
12.65
13.00
13.00
+2.36%
6,831
0.38
May 14, 2026
12.60
12.70
12.60
12.70
12.70
+0.79%
4,274
0.24
May 13, 2026
12.95
12.95
12.60
12.60
12.60
-1.95%
8,049
0.45
May 12, 2026
13.20
13.20
12.65
12.85
12.85
-3.02%
43,133
2.50
May 11, 2026
13.35
13.45
12.00
13.25
13.25
-0.38%
23,275
1.36
May 08, 2026
13.35
13.40
13.25
13.30
13.30
-0.37%
5,237
0.31
May 07, 2026
13.40
13.40
13.35
13.35
13.35
-0.74%
1,639
0.09
May 06, 2026
13.35
13.50
13.35
13.45
13.45
+1.13%
4,529
0.25
May 05, 2026
13.40
13.55
13.25
13.30
13.30
-1.12%
14,333
0.79
May 04, 2026
13.30
13.45
13.30
13.45
13.45
+1.13%
2,916
0.16
May 01, 2026
13.30
13.65
13.25
13.30
13.30
0.00%
0
0.00
Apr 30, 2026
13.45
13.65
13.25
13.30
13.30
-2.06%
16,387
0.88
Apr 29, 2026
13.65
13.70
13.55
13.70
13.58
+0.74%
3,256
0.17
Apr 28, 2026
13.75
13.80
13.50
13.60
13.48
-0.74%
18,484
0.97
Apr 27, 2026
13.75
13.80
13.70
13.70
13.58
+0.37%
23,648
1.21
Apr 24, 2026
13.80
13.80
13.65
13.65
13.53
-1.09%
6,827
0.35
Apr 23, 2026
13.70
13.80
13.60
13.80
13.68
+0.37%
112,779
6.32
Apr 22, 2026
13.65
13.75
13.65
13.75
13.63
+0.73%
1,605
0.09
Apr 21, 2026
13.80
13.85
13.65
13.65
13.53
-1.09%
12,262
0.68
Apr 20, 2026
13.90
13.95
13.80
13.80
13.68
-0.72%
2,083
0.12
Apr 17, 2026
13.90
13.90
13.85
13.90
13.78
-1.42%
4,154
0.23
Apr 16, 2026
13.80
14.10
13.65
14.10
13.98
+2.17%
68,879
4.00
Apr 15, 2026
14.00
14.05
13.75
13.80
13.68
-4.82%
25,310
1.49
Apr 14, 2026
14.45
14.50
14.45
14.50
14.37
0.00%
483
0.03
Apr 13, 2026
14.45
14.60
14.40
14.50
14.37
+0.34%
3,801
0.22
Apr 10, 2026
14.10
14.45
14.10
14.45
14.32
+1.40%
330
0.02
Apr 09, 2026
14.35
14.35
14.10
14.25
14.13
0.00%
6,424
0.37
Apr 08, 2026
14.35
14.50
14.25
14.25
14.13
+1.79%
34,450
2.05
Apr 07, 2026
14.15
14.25
14.00
14.00
13.88
-1.06%
13,648
0.82
Apr 06, 2026
14.15
14.30
14.15
14.15
14.03
0.00%
0
0.00
Apr 03, 2026
14.15
14.30
14.15
14.15
14.03
0.00%
0
0.00
Apr 02, 2026
14.15
14.30
14.15
14.15
14.03
0.00%
12,252
0.70
Apr 01, 2026
14.00
14.20
14.00
14.15
14.03
+1.07%
16,757
0.96
Mar 31, 2026
14.05
14.20
13.95
14.00
13.88
-1.41%
12,453
0.72
Mar 30, 2026
13.95
14.20
13.95
14.20
14.08
+1.79%
825
0.05
Mar 27, 2026
13.85
14.20
13.85
13.95
13.83
+1.08%
10,971
0.64
Mar 26, 2026
13.95
14.00
13.75
13.80
13.68
+0.73%
3,980
0.23
Mar 25, 2026
13.90
13.90
13.65
13.70
13.58
0.00%
31,636
1.89
Mar 24, 2026
13.75
13.75
13.60
13.70
13.58
0.00%
5,989
0.36
Mar 23, 2026
13.70
13.95
13.60
13.70
13.58
0.00%
13,844
0.84
Mar 20, 2026
13.80
13.85
13.70
13.70
13.58
-0.72%
1,584
0.10
Mar 19, 2026
14.00
14.00
13.80
13.80
13.68
-2.81%
13,205
0.80
Mar 18, 2026
14.40
14.40
14.00
14.20
14.08
+0.71%
38,110
2.33
Mar 17, 2026
14.10
14.20
14.05
14.10
13.98
-0.70%
10,371
0.64
Mar 16, 2026
14.00
14.25
14.00
14.20
14.08
+1.43%
14,040
0.87
Mar 13, 2026
13.85
14.15
13.85
14.00
13.88
+0.72%
23,627
1.51
Mar 12, 2026
14.15
14.15
13.85
13.90
13.78
-1.06%
12,158
0.78
Mar 11, 2026
14.30
14.35
14.00
14.05
13.93
-1.75%
60,631
4.14
Mar 10, 2026
14.50
14.50
14.30
14.30
14.17
+1.06%
83,465
6.25
Mar 09, 2026
14.20
14.25
14.10
14.15
14.03
-0.21%
39,369
3.08
Rows: