Tetragon Financial Group LTD (NL:TFG)
:TFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.10
14.45
14.10
14.45
14.45
+1.40%
330
0.02
Apr 09, 2026
14.35
14.35
14.10
14.25
14.25
0.00%
6,424
0.37
Apr 08, 2026
14.35
14.50
14.25
14.25
14.25
+1.79%
34,450
2.05
Apr 07, 2026
14.15
14.25
14.00
14.00
14.00
-1.06%
13,648
0.82
Apr 06, 2026
14.15
14.30
14.15
14.15
14.15
0.00%
0
0.00
Apr 03, 2026
14.15
14.30
14.15
14.15
14.15
0.00%
0
0.00
Apr 02, 2026
14.15
14.30
14.15
14.15
14.15
0.00%
12,252
0.70
Apr 01, 2026
14.00
14.20
14.00
14.15
14.15
+1.07%
16,757
0.96
Mar 31, 2026
14.05
14.20
13.95
14.00
14.00
-1.41%
12,453
0.72
Mar 30, 2026
13.95
14.20
13.95
14.20
14.20
+1.79%
825
0.05
Mar 27, 2026
13.85
14.20
13.85
13.95
13.95
+1.09%
10,971
0.64
Mar 26, 2026
13.95
14.00
13.75
13.80
13.80
+0.73%
3,980
0.23
Mar 25, 2026
13.90
13.90
13.65
13.70
13.70
0.00%
31,636
1.89
Mar 24, 2026
13.75
13.75
13.60
13.70
13.70
0.00%
5,989
0.36
Mar 23, 2026
13.70
13.95
13.60
13.70
13.70
0.00%
13,844
0.84
Mar 20, 2026
13.80
13.85
13.70
13.70
13.70
-0.72%
1,584
0.10
Mar 19, 2026
14.00
14.00
13.80
13.80
13.80
-2.82%
13,205
0.80
Mar 18, 2026
14.40
14.40
14.00
14.20
14.20
+0.71%
38,110
2.33
Mar 17, 2026
14.10
14.20
14.05
14.10
14.10
-0.70%
10,371
0.64
Mar 16, 2026
14.00
14.25
14.00
14.20
14.20
+1.43%
14,040
0.87
Mar 13, 2026
13.85
14.15
13.85
14.00
14.00
+0.72%
23,627
1.51
Mar 12, 2026
14.15
14.15
13.85
13.90
13.90
-1.07%
12,158
0.78
Mar 11, 2026
14.30
14.35
14.00
14.05
14.05
-1.75%
60,631
4.14
Mar 10, 2026
14.50
14.50
14.30
14.30
14.30
+1.06%
83,465
6.25
Mar 09, 2026
14.20
14.25
14.10
14.15
14.15
-0.21%
39,369
3.08
Mar 06, 2026
14.30
14.60
14.25
14.30
14.18
+1.78%
74,016
6.36
Mar 05, 2026
14.05
14.15
14.05
14.05
13.93
-0.35%
22,504
1.95
Mar 04, 2026
14.20
14.20
14.10
14.10
13.98
0.00%
12,303
1.07
Mar 03, 2026
14.50
14.50
14.10
14.10
13.98
-2.76%
5,313
0.46
Mar 02, 2026
14.70
14.70
14.45
14.50
14.38
-2.02%
956
0.08
Feb 27, 2026
14.35
14.80
14.35
14.80
14.68
+2.07%
1,312
0.11
Feb 26, 2026
14.60
14.70
14.50
14.50
14.38
-0.68%
7,991
0.68
Feb 25, 2026
14.65
14.80
14.60
14.60
14.48
0.00%
21,338
1.85
Feb 24, 2026
14.75
14.80
14.60
14.60
14.48
-1.35%
1,494
0.13
Feb 23, 2026
15.10
15.10
14.80
14.80
14.68
-0.67%
1,680
0.14
Feb 20, 2026
15.05
15.05
14.85
14.90
14.77
-0.67%
50,745
4.49
Feb 19, 2026
15.25
15.25
15.00
15.00
14.87
-0.66%
2,479
0.20
Feb 18, 2026
15.15
15.15
15.00
15.10
14.97
+1.01%
30,397
2.35
Feb 17, 2026
15.20
15.25
14.95
14.95
14.82
-2.29%
40,046
3.23
Feb 16, 2026
15.15
15.30
15.15
15.30
15.17
+0.66%
718
0.06
Feb 13, 2026
15.35
15.35
15.20
15.20
15.07
-1.30%
1,283
0.10
Feb 12, 2026
15.50
15.50
15.40
15.40
15.27
-0.33%
1,126
0.09
Feb 11, 2026
15.55
15.55
15.40
15.45
15.32
-0.64%
16,442
1.30
Feb 10, 2026
15.35
15.70
15.35
15.55
15.42
0.00%
3,137
0.25
Feb 09, 2026
15.00
15.70
15.00
15.55
15.42
+3.66%
55,927
4.59
Feb 06, 2026
15.15
15.15
14.80
15.00
14.87
-1.31%
15,258
1.26
Feb 05, 2026
15.60
15.65
15.00
15.20
15.07
-2.87%
11,089
0.91
Feb 04, 2026
15.80
15.80
15.65
15.65
15.52
-0.32%
7,411
0.60
Feb 03, 2026
15.70
15.80
15.55
15.70
15.57
+0.32%
14,494
1.15
Feb 02, 2026
15.80
15.80
15.60
15.65
15.52
-1.26%
27,938
2.17
Rows: