Education
About Us
Working with TipRanks
Follow Us
Tetragon Financial Group LTD (NL:TFG)
:TFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.80
13.85
13.70
13.70
13.70
-0.72%
1,584
0.10
Mar 19, 2026
14.00
14.00
13.80
13.80
13.80
-2.82%
13,205
0.80
Mar 18, 2026
14.40
14.40
14.00
14.20
14.20
+0.71%
38,110
2.33
Mar 17, 2026
14.10
14.20
14.05
14.10
14.10
-0.70%
10,371
0.64
Mar 16, 2026
14.00
14.25
14.00
14.20
14.20
+1.43%
14,040
0.87
Mar 13, 2026
13.85
14.15
13.85
14.00
14.00
+0.72%
23,627
1.51
Mar 12, 2026
14.15
14.15
13.85
13.90
13.90
-1.07%
12,158
0.78
Mar 11, 2026
14.30
14.35
14.00
14.05
14.05
-1.75%
60,631
4.14
Mar 10, 2026
14.50
14.50
14.30
14.30
14.30
+1.06%
83,465
6.25
Mar 09, 2026
14.20
14.25
14.10
14.15
14.15
-0.21%
39,369
3.08
Mar 06, 2026
14.30
14.60
14.25
14.30
14.18
+1.78%
74,016
6.36
Mar 05, 2026
14.05
14.15
14.05
14.05
13.93
-0.35%
22,504
1.95
Mar 04, 2026
14.20
14.20
14.10
14.10
13.98
0.00%
12,303
1.07
Mar 03, 2026
14.50
14.50
14.10
14.10
13.98
-2.76%
5,313
0.46
Mar 02, 2026
14.70
14.70
14.45
14.50
14.38
-2.02%
956
0.08
Feb 27, 2026
14.35
14.80
14.35
14.80
14.68
+2.07%
1,312
0.11
Feb 26, 2026
14.60
14.70
14.50
14.50
14.38
-0.68%
7,991
0.68
Feb 25, 2026
14.65
14.80
14.60
14.60
14.48
0.00%
21,338
1.85
Feb 24, 2026
14.75
14.80
14.60
14.60
14.48
-1.35%
1,494
0.13
Feb 23, 2026
15.10
15.10
14.80
14.80
14.68
-0.67%
1,680
0.14
Feb 20, 2026
15.05
15.05
14.85
14.90
14.77
-0.67%
50,745
4.49
Feb 19, 2026
15.25
15.25
15.00
15.00
14.87
-0.66%
2,479
0.20
Feb 18, 2026
15.15
15.15
15.00
15.10
14.97
+1.01%
30,397
2.35
Feb 17, 2026
15.20
15.25
14.95
14.95
14.82
-2.29%
40,046
3.23
Feb 16, 2026
15.15
15.30
15.15
15.30
15.17
+0.66%
718
0.06
Feb 13, 2026
15.35
15.35
15.20
15.20
15.07
-1.30%
1,283
0.10
Feb 12, 2026
15.50
15.50
15.40
15.40
15.27
-0.33%
1,126
0.09
Feb 11, 2026
15.55
15.55
15.40
15.45
15.32
-0.64%
16,442
1.30
Feb 10, 2026
15.35
15.70
15.35
15.55
15.42
0.00%
3,137
0.25
Feb 09, 2026
15.00
15.70
15.00
15.55
15.42
+3.66%
55,927
4.59
Feb 06, 2026
15.15
15.15
14.80
15.00
14.87
-1.31%
15,258
1.26
Feb 05, 2026
15.60
15.65
15.00
15.20
15.07
-2.87%
11,089
0.91
Feb 04, 2026
15.80
15.80
15.65
15.65
15.52
-0.32%
7,411
0.60
Feb 03, 2026
15.70
15.80
15.55
15.70
15.57
+0.32%
14,494
1.15
Feb 02, 2026
15.80
15.80
15.60
15.65
15.52
-1.26%
27,938
2.17
Jan 30, 2026
16.00
16.15
15.75
15.85
15.72
-0.94%
5,700
0.44
Jan 29, 2026
16.20
16.20
15.95
16.00
15.87
-0.93%
49,108
3.98
Jan 28, 2026
16.05
16.25
15.70
16.15
16.01
+0.31%
47,742
4.00
Jan 27, 2026
16.15
16.25
16.00
16.10
15.96
-0.92%
11,054
0.93
Jan 26, 2026
16.30
16.35
16.25
16.25
16.11
-0.92%
4,037
0.34
Jan 23, 2026
16.45
16.45
16.30
16.40
16.26
-1.20%
8,160
0.69
Jan 22, 2026
16.50
16.60
16.30
16.60
16.46
-0.90%
16,684
1.43
Jan 21, 2026
16.45
16.75
16.30
16.75
16.61
+1.52%
8,073
0.69
Jan 20, 2026
16.75
16.75
16.20
16.50
16.36
-2.37%
13,396
1.15
Jan 19, 2026
16.85
16.90
16.75
16.90
16.76
+0.30%
2,976
0.25
Jan 16, 2026
17.00
17.10
16.85
16.85
16.71
-1.17%
12,976
1.12
Jan 15, 2026
17.05
17.15
17.00
17.05
16.91
0.00%
9,335
0.78
Jan 14, 2026
17.00
17.15
16.90
17.05
16.91
+0.59%
3,770
0.29
Jan 13, 2026
17.00
17.15
16.95
16.95
16.81
0.00%
4,700
0.36
Jan 12, 2026
16.85
17.00
16.85
16.95
16.81
+0.29%
4,243
0.33
Rows: