Education
About Us
Working with TipRanks
Follow Us
Tetragon Financial Group LTD (NL:TFG)
:TFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.70
17.85
17.55
17.85
17.85
0.00%
2,091
0.15
Dec 17, 2025
17.85
17.90
17.70
17.85
17.85
+0.28%
3,672
0.26
Dec 16, 2025
18.00
18.00
17.80
17.80
17.80
-1.11%
85
<0.01
Dec 15, 2025
17.70
18.00
17.65
18.00
18.00
+1.69%
1,878
0.12
Dec 12, 2025
17.65
17.85
17.55
17.70
17.70
-0.56%
5,429
0.34
Dec 11, 2025
17.60
17.90
17.60
17.80
17.80
+0.85%
1,634
0.10
Dec 10, 2025
17.55
17.65
17.50
17.65
17.65
-0.28%
3,305
0.20
Dec 09, 2025
17.65
17.80
17.65
17.70
17.70
-0.56%
2,652
0.16
Dec 08, 2025
17.70
17.95
17.60
17.80
17.80
0.00%
16,364
0.94
Dec 05, 2025
17.80
17.80
17.75
17.80
17.80
0.00%
9,436
0.55
Dec 04, 2025
17.85
18.00
17.80
17.80
17.80
-0.28%
11,462
0.67
Dec 03, 2025
17.85
17.95
17.80
17.85
17.85
-1.11%
5,732
0.33
Dec 02, 2025
18.00
18.05
17.75
18.05
18.05
-0.82%
16,794
0.99
Dec 01, 2025
18.30
18.45
18.20
18.20
18.20
-0.82%
728
0.04
Nov 28, 2025
18.15
18.35
18.15
18.35
18.35
+0.27%
4,813
0.28
Nov 27, 2025
18.65
18.65
18.30
18.30
18.30
-0.81%
854
0.05
Nov 26, 2025
19.00
19.00
18.45
18.45
18.45
-3.40%
25,024
1.39
Nov 25, 2025
18.65
19.10
18.65
19.10
19.10
+2.14%
13,585
0.75
Nov 24, 2025
18.75
19.10
18.70
18.70
18.70
-0.27%
80,669
4.75
Nov 21, 2025
18.95
18.95
18.75
18.75
18.75
-0.79%
55,844
3.37
Nov 20, 2025
19.00
19.10
18.90
18.90
18.90
0.00%
4,240
0.25
Nov 19, 2025
18.80
18.90
18.80
18.90
18.90
-0.26%
5,750
0.34
Nov 18, 2025
18.95
19.00
18.90
18.95
18.95
-0.26%
13,734
0.77
Nov 17, 2025
19.00
19.00
18.90
19.00
19.00
0.00%
6,587
0.37
Nov 14, 2025
19.10
19.10
18.90
19.00
19.00
-0.52%
7,701
0.43
Nov 13, 2025
19.05
19.15
19.05
19.10
19.10
-0.52%
8,118
0.45
Nov 12, 2025
19.10
19.20
19.05
19.20
19.20
+0.52%
24,407
1.37
Nov 11, 2025
19.05
19.20
19.00
19.10
19.10
0.00%
10,427
0.59
Nov 10, 2025
19.20
19.25
19.10
19.10
19.10
+0.26%
15,851
0.90
Nov 07, 2025
19.20
19.20
18.90
19.05
19.05
-0.78%
11,340
0.63
Nov 06, 2025
19.25
19.30
19.10
19.20
19.20
+0.52%
33,536
1.87
Nov 05, 2025
19.00
19.40
18.90
19.10
19.10
0.00%
48,501
2.77
Nov 04, 2025
19.20
19.20
19.10
19.10
19.10
-0.52%
10,378
0.59
Nov 03, 2025
19.10
19.25
19.05
19.20
19.20
+0.58%
10,689
0.61
Oct 31, 2025
19.10
19.20
19.05
19.20
19.09
+1.11%
21,685
1.24
Oct 30, 2025
19.05
19.10
19.00
19.10
18.99
+0.58%
5,080
0.28
Oct 29, 2025
18.95
19.15
18.95
19.10
18.99
-0.20%
7,545
0.42
Oct 28, 2025
19.10
19.25
19.00
19.25
19.14
+1.10%
2,306
0.13
Oct 27, 2025
19.10
19.25
18.75
19.15
19.04
+0.84%
9,941
0.54
Oct 24, 2025
19.10
19.20
19.00
19.10
18.99
+1.11%
9,915
0.54
Oct 23, 2025
18.95
19.10
18.90
19.00
18.89
-0.21%
10,185
0.56
Oct 22, 2025
19.15
19.15
18.75
19.15
19.04
+0.58%
6,405
0.34
Oct 21, 2025
19.05
19.15
18.95
19.15
19.04
+2.18%
5,629
0.30
Oct 20, 2025
18.90
19.05
18.50
18.85
18.74
+0.31%
28,645
1.54
Oct 17, 2025
18.55
19.10
17.60
18.90
18.79
+0.05%
68,090
3.85
Oct 16, 2025
19.00
19.15
19.00
19.00
18.89
+0.58%
4,722
0.26
Oct 15, 2025
19.00
19.15
18.95
19.00
18.89
+0.58%
7,576
0.41
Oct 14, 2025
19.00
19.15
18.90
19.00
18.89
+0.05%
6,655
0.35
Oct 13, 2025
18.70
19.30
18.70
19.10
18.99
+1.11%
16,537
0.87
Oct 10, 2025
19.00
19.10
19.00
19.00
18.89
+0.58%
6,985
0.36
Rows: