Education
About Us
Working with TipRanks
Follow Us
Sif Holding N.V. (NL:SIFG)
:SIFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.06
6.50
5.88
6.33
6.33
+3.60%
141,757
1.93
Mar 20, 2026
5.81
6.20
5.71
6.11
6.11
+7.76%
117,856
1.63
Mar 19, 2026
5.69
5.69
5.45
5.67
5.67
-0.87%
140,999
1.99
Mar 18, 2026
6.00
6.02
5.72
5.72
5.72
-3.70%
96,798
1.38
Mar 17, 2026
6.03
6.05
5.90
5.94
5.94
-1.00%
85,113
1.18
Mar 16, 2026
6.23
6.25
6.00
6.00
6.00
-1.48%
124,109
1.75
Mar 13, 2026
6.68
6.68
6.09
6.09
6.09
-4.99%
232,391
3.43
Mar 12, 2026
6.35
6.46
6.29
6.41
6.41
+2.56%
76,681
1.15
Mar 11, 2026
6.30
6.38
6.20
6.25
6.25
-1.26%
35,662
0.53
Mar 10, 2026
6.40
6.47
6.32
6.33
6.33
-1.09%
33,788
0.51
Mar 09, 2026
6.12
6.45
6.09
6.40
6.40
-1.23%
52,626
0.79
Mar 06, 2026
6.34
6.48
6.15
6.48
6.48
+2.69%
95,160
1.45
Mar 05, 2026
6.80
6.80
6.31
6.31
6.31
-7.21%
112,571
1.75
Mar 04, 2026
6.81
6.83
6.68
6.80
6.80
+0.29%
39,492
0.62
Mar 03, 2026
7.11
7.11
6.74
6.78
6.78
-5.57%
86,338
1.36
Mar 02, 2026
7.10
7.21
7.05
7.18
7.18
-1.10%
31,092
0.49
Feb 27, 2026
7.33
7.33
7.15
7.26
7.26
-0.55%
23,118
0.36
Feb 26, 2026
7.24
7.39
7.23
7.30
7.30
-0.27%
28,900
0.45
Feb 25, 2026
7.23
7.40
7.21
7.32
7.32
+1.67%
29,592
0.47
Feb 24, 2026
7.22
7.34
7.20
7.20
7.20
-0.83%
34,786
0.54
Feb 23, 2026
7.51
7.56
7.22
7.26
7.26
-3.33%
73,942
1.17
Feb 20, 2026
7.49
7.68
7.40
7.51
7.51
+0.94%
65,607
1.04
Feb 19, 2026
7.43
7.49
7.35
7.44
7.44
-0.13%
23,496
0.37
Feb 18, 2026
7.54
7.57
7.45
7.45
7.45
-0.67%
24,476
0.39
Feb 17, 2026
7.72
7.73
7.43
7.50
7.50
-4.46%
54,307
0.86
Feb 16, 2026
7.97
7.97
7.67
7.67
7.67
-2.29%
27,521
0.44
Feb 13, 2026
7.50
7.90
7.50
7.85
7.85
+4.67%
71,644
1.15
Feb 12, 2026
7.84
7.84
7.50
7.50
7.50
-3.60%
68,825
1.11
Feb 11, 2026
7.99
7.99
7.78
7.78
7.78
-2.02%
96,357
1.57
Feb 10, 2026
7.92
8.02
7.89
7.94
7.94
+0.63%
106,564
1.77
Feb 09, 2026
7.75
7.95
7.74
7.89
7.89
+2.60%
89,238
1.50
Feb 06, 2026
7.66
7.72
7.51
7.69
7.69
+0.26%
36,437
0.61
Feb 05, 2026
7.80
7.80
7.58
7.67
7.67
-1.41%
24,743
0.41
Feb 04, 2026
7.73
7.95
7.65
7.78
7.78
+1.30%
76,877
1.24
Feb 03, 2026
7.60
7.75
7.52
7.68
7.68
+1.59%
81,708
1.32
Feb 02, 2026
7.46
7.59
7.29
7.56
7.56
-1.56%
86,846
1.42
Jan 30, 2026
7.70
7.75
7.48
7.68
7.68
+0.66%
70,399
1.17
Jan 29, 2026
8.00
8.00
7.57
7.63
7.63
-3.42%
111,288
1.88
Jan 28, 2026
8.03
8.06
7.87
7.90
7.90
+0.89%
233,330
4.13
Jan 27, 2026
7.92
8.02
7.71
7.83
7.83
+4.96%
507,280
10.38
Jan 26, 2026
6.90
7.59
6.86
7.46
7.46
+8.75%
162,522
3.48
Jan 23, 2026
6.88
6.93
6.82
6.86
6.86
-0.44%
30,713
0.65
Jan 22, 2026
6.82
6.89
6.75
6.89
6.89
+1.03%
51,080
1.10
Jan 21, 2026
6.90
7.04
6.66
6.82
6.82
0.00%
92,782
2.03
Jan 20, 2026
6.91
6.94
6.69
6.82
6.82
-1.73%
73,175
1.62
Jan 19, 2026
7.05
7.05
6.91
6.94
6.94
-2.39%
47,659
1.04
Jan 16, 2026
7.14
7.23
7.05
7.11
7.11
+0.99%
82,050
1.80
Jan 15, 2026
6.70
7.15
6.64
7.04
7.04
+5.55%
124,518
2.76
Jan 14, 2026
6.44
6.68
6.44
6.67
6.67
+3.89%
48,933
1.08
Jan 13, 2026
6.60
6.62
6.38
6.42
6.42
-1.53%
57,481
1.26
Rows: