Education
About Us
Working with TipRanks
Follow Us
Sif Holding N.V. (NL:SIFG)
:SIFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.46
7.59
7.29
7.56
7.56
-1.56%
86,846
1.42
Jan 30, 2026
7.70
7.75
7.48
7.68
7.68
+0.66%
70,399
1.17
Jan 29, 2026
8.00
8.00
7.57
7.63
7.63
-3.42%
111,288
1.88
Jan 28, 2026
8.03
8.06
7.87
7.90
7.90
+0.89%
233,330
4.13
Jan 27, 2026
7.92
8.02
7.71
7.83
7.83
+4.96%
507,280
10.38
Jan 26, 2026
6.90
7.59
6.86
7.46
7.46
+8.75%
162,522
3.48
Jan 23, 2026
6.88
6.93
6.82
6.86
6.86
-0.44%
30,713
0.65
Jan 22, 2026
6.82
6.89
6.75
6.89
6.89
+1.03%
51,080
1.10
Jan 21, 2026
6.90
7.04
6.66
6.82
6.82
0.00%
92,782
2.03
Jan 20, 2026
6.91
6.94
6.69
6.82
6.82
-1.73%
73,175
1.62
Jan 19, 2026
7.05
7.05
6.91
6.94
6.94
-2.39%
47,659
1.04
Jan 16, 2026
7.14
7.23
7.05
7.11
7.11
+0.99%
82,050
1.80
Jan 15, 2026
6.70
7.15
6.64
7.04
7.04
+5.55%
124,518
2.76
Jan 14, 2026
6.44
6.68
6.44
6.67
6.67
+3.89%
48,933
1.08
Jan 13, 2026
6.60
6.62
6.38
6.42
6.42
-1.53%
57,481
1.26
Jan 12, 2026
6.49
6.62
6.46
6.52
6.52
+1.40%
52,459
1.16
Jan 09, 2026
6.41
6.45
6.33
6.43
6.43
+1.26%
73,879
1.65
Jan 08, 2026
6.48
6.53
6.35
6.35
6.35
-1.85%
42,280
0.95
Jan 07, 2026
6.70
6.70
6.47
6.47
6.47
-3.14%
55,129
1.25
Jan 06, 2026
6.77
6.77
6.68
6.68
6.68
-1.33%
30,428
0.69
Jan 05, 2026
6.80
6.85
6.67
6.77
6.77
-1.17%
43,463
0.99
Jan 02, 2026
6.70
6.85
6.70
6.85
6.85
+1.63%
53,704
1.24
Jan 01, 2026
6.74
6.74
6.66
6.74
6.74
0.00%
0
0.00
Dec 31, 2025
6.66
6.74
6.66
6.74
6.74
-0.15%
15,522
0.34
Dec 30, 2025
6.63
6.80
6.63
6.75
6.75
-0.30%
36,585
0.80
Dec 29, 2025
6.70
6.82
6.69
6.77
6.77
-0.44%
28,807
0.63
Dec 26, 2025
6.80
6.82
6.73
6.80
6.80
0.00%
0
0.00
Dec 25, 2025
6.80
6.82
6.73
6.80
6.80
0.00%
0
0.00
Dec 24, 2025
6.75
6.82
6.73
6.80
6.80
+0.74%
17,313
0.37
Dec 23, 2025
6.78
6.78
6.62
6.75
6.75
-0.44%
49,900
1.07
Dec 22, 2025
6.75
6.82
6.65
6.78
6.78
+0.44%
50,977
1.08
Dec 19, 2025
6.70
6.75
6.52
6.75
6.75
+1.50%
60,819
1.29
Dec 18, 2025
6.46
6.75
6.35
6.65
6.65
+8.84%
213,908
4.78
Dec 17, 2025
6.11
6.15
6.07
6.11
6.11
0.00%
30,294
0.66
Dec 16, 2025
6.12
6.18
6.11
6.11
6.11
-0.81%
26,538
0.57
Dec 15, 2025
6.28
6.28
6.14
6.16
6.16
-1.12%
31,722
0.68
Dec 12, 2025
6.18
6.28
6.13
6.23
6.23
+1.63%
27,095
0.57
Dec 11, 2025
6.23
6.23
6.09
6.13
6.13
-1.13%
31,536
0.66
Dec 10, 2025
6.36
6.36
6.20
6.20
6.20
-1.90%
32,337
0.67
Dec 09, 2025
6.55
6.55
6.31
6.32
6.32
-1.86%
35,704
0.74
Dec 08, 2025
6.58
6.69
6.43
6.44
6.44
-1.98%
29,424
0.61
Dec 05, 2025
6.50
6.67
6.50
6.57
6.57
+0.77%
22,289
0.46
Dec 04, 2025
6.40
6.57
6.36
6.52
6.52
+2.84%
54,820
1.13
Dec 03, 2025
6.40
6.53
6.34
6.34
6.34
-0.16%
51,905
1.06
Dec 02, 2025
6.45
6.49
6.35
6.35
6.35
-2.16%
13,875
0.28
Dec 01, 2025
6.59
6.59
6.43
6.49
6.49
-1.22%
32,901
0.65
Nov 28, 2025
6.62
6.63
6.51
6.57
6.57
-0.61%
25,780
0.50
Nov 27, 2025
6.34
6.66
6.34
6.61
6.61
+4.26%
65,273
1.19
Nov 26, 2025
6.28
6.34
6.24
6.34
6.34
+1.12%
24,371
0.37
Nov 25, 2025
6.18
6.30
6.15
6.27
6.27
+1.46%
47,320
0.71
Rows: