Education
About Us
Working with TipRanks
Follow Us
Sif Holding N.V. (NL:SIFG)
:SIFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.70
6.75
6.52
6.75
6.75
+1.50%
60,819
1.29
Dec 18, 2025
6.46
6.75
6.35
6.65
6.65
+8.84%
213,908
4.78
Dec 17, 2025
6.11
6.15
6.07
6.11
6.11
0.00%
30,294
0.66
Dec 16, 2025
6.12
6.18
6.11
6.11
6.11
-0.81%
26,538
0.57
Dec 15, 2025
6.28
6.28
6.14
6.16
6.16
-1.12%
31,722
0.68
Dec 12, 2025
6.18
6.28
6.13
6.23
6.23
+1.63%
27,095
0.57
Dec 11, 2025
6.23
6.23
6.09
6.13
6.13
-1.13%
31,536
0.66
Dec 10, 2025
6.36
6.36
6.20
6.20
6.20
-1.90%
32,337
0.67
Dec 09, 2025
6.55
6.55
6.31
6.32
6.32
-1.86%
35,704
0.74
Dec 08, 2025
6.58
6.69
6.43
6.44
6.44
-1.98%
29,424
0.61
Dec 05, 2025
6.50
6.67
6.50
6.57
6.57
+0.77%
22,289
0.46
Dec 04, 2025
6.40
6.57
6.36
6.52
6.52
+2.84%
54,820
1.13
Dec 03, 2025
6.40
6.53
6.34
6.34
6.34
-0.16%
51,905
1.06
Dec 02, 2025
6.45
6.49
6.35
6.35
6.35
-2.16%
13,875
0.28
Dec 01, 2025
6.59
6.59
6.43
6.49
6.49
-1.22%
32,901
0.65
Nov 28, 2025
6.62
6.63
6.51
6.57
6.57
-0.61%
25,780
0.50
Nov 27, 2025
6.34
6.66
6.34
6.61
6.61
+4.26%
65,273
1.19
Nov 26, 2025
6.28
6.34
6.24
6.34
6.34
+1.12%
24,371
0.37
Nov 25, 2025
6.18
6.30
6.15
6.27
6.27
+1.46%
47,320
0.71
Nov 24, 2025
6.20
6.28
6.14
6.18
6.18
-0.32%
43,944
0.66
Nov 21, 2025
6.21
6.28
6.17
6.20
6.20
-1.27%
24,219
0.35
Nov 20, 2025
6.20
6.36
6.20
6.28
6.28
+1.62%
34,361
0.49
Nov 19, 2025
6.24
6.27
6.15
6.18
6.18
-0.96%
36,991
0.52
Nov 18, 2025
6.35
6.35
6.23
6.24
6.24
-1.73%
29,034
0.41
Nov 17, 2025
6.40
6.44
6.35
6.35
6.35
-0.78%
36,858
0.52
Nov 14, 2025
6.45
6.45
6.24
6.40
6.40
-0.62%
57,806
0.80
Nov 13, 2025
6.57
6.58
6.44
6.44
6.44
-1.38%
32,091
0.45
Nov 12, 2025
6.49
6.58
6.40
6.53
6.53
+0.46%
39,161
0.55
Nov 11, 2025
6.53
6.60
6.37
6.50
6.50
-0.76%
77,572
1.10
Nov 10, 2025
6.66
6.78
6.55
6.55
6.55
-1.06%
79,035
1.13
Nov 07, 2025
7.00
7.14
6.53
6.62
6.62
-4.34%
143,327
2.08
Nov 06, 2025
7.00
7.06
6.85
6.92
6.92
-1.00%
71,064
1.04
Nov 05, 2025
6.97
7.02
6.90
6.99
6.99
0.00%
35,491
0.52
Nov 04, 2025
7.07
7.07
6.91
6.99
6.99
-0.71%
20,751
0.30
Nov 03, 2025
7.00
7.14
6.95
7.04
7.04
+0.86%
43,600
0.64
Oct 31, 2025
7.03
7.08
6.88
6.98
6.98
-1.13%
63,969
0.95
Oct 30, 2025
7.15
7.15
7.04
7.06
7.06
-1.53%
29,874
0.45
Oct 29, 2025
7.14
7.27
7.14
7.17
7.17
0.00%
23,824
0.35
Oct 28, 2025
7.10
7.17
7.07
7.17
7.17
+0.42%
46,561
0.69
Oct 27, 2025
7.30
7.31
7.13
7.14
7.14
-2.19%
22,151
0.33
Oct 24, 2025
7.16
7.30
7.16
7.30
7.30
+1.11%
39,258
0.57
Oct 23, 2025
7.15
7.23
7.06
7.22
7.22
+0.98%
38,970
0.57
Oct 22, 2025
7.36
7.36
7.08
7.15
7.15
-2.05%
95,039
1.40
Oct 21, 2025
7.21
7.32
7.11
7.30
7.30
+1.11%
69,336
1.01
Oct 20, 2025
7.38
7.42
7.22
7.22
7.22
-1.37%
90,464
1.32
Oct 17, 2025
7.48
7.48
7.29
7.32
7.32
-1.08%
57,998
0.85
Oct 16, 2025
7.45
7.55
7.40
7.40
7.40
-1.20%
72,728
1.08
Oct 15, 2025
7.50
7.52
7.35
7.49
7.49
+0.67%
36,269
0.54
Oct 14, 2025
7.57
7.61
7.40
7.44
7.44
-2.23%
42,004
0.63
Oct 13, 2025
7.62
7.65
7.54
7.61
7.61
0.00%
23,272
0.34
Rows: