Sif Holding N.V. (NL:SIFG)
:SIFG
Want to see NL:SIFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.65
6.70
6.61
6.70
6.70
+2.13%
28,480
0.42
Apr 29, 2026
6.80
6.80
6.50
6.56
6.56
-3.39%
41,220
0.60
Apr 28, 2026
7.14
7.14
6.72
6.79
6.79
-2.16%
49,806
0.72
Apr 27, 2026
6.98
7.15
6.85
6.94
6.94
-0.72%
68,276
0.95
Apr 24, 2026
6.87
7.00
6.72
6.99
6.99
+1.90%
76,266
0.97
Apr 23, 2026
6.69
6.90
6.64
6.86
6.86
+1.93%
42,638
0.53
Apr 22, 2026
6.65
6.80
6.63
6.73
6.73
0.00%
45,159
0.56
Apr 21, 2026
6.40
6.73
6.40
6.73
6.73
+4.34%
82,852
1.04
Apr 20, 2026
6.29
6.55
6.28
6.45
6.45
-0.92%
80,322
1.00
Apr 17, 2026
6.50
6.55
6.38
6.51
6.51
-2.25%
185,297
2.36
Apr 16, 2026
6.65
6.80
6.63
6.66
6.66
+0.15%
56,173
0.72
Apr 15, 2026
6.78
6.83
6.65
6.65
6.65
-0.75%
37,308
0.47
Apr 14, 2026
6.56
6.79
6.56
6.70
6.70
+2.13%
39,262
0.49
Apr 13, 2026
6.65
6.65
6.56
6.56
6.56
-1.50%
24,962
0.31
Apr 10, 2026
6.70
6.77
6.66
6.66
6.66
-0.45%
26,473
0.33
Apr 09, 2026
6.75
6.84
6.69
6.69
6.69
-2.76%
28,082
0.34
Apr 08, 2026
7.07
7.11
6.86
6.88
6.88
+1.93%
105,002
1.30
Apr 07, 2026
6.50
6.93
6.45
6.75
6.75
+5.80%
147,924
1.86
Apr 06, 2026
6.38
6.52
6.35
6.38
6.38
0.00%
0
0.00
Apr 03, 2026
6.38
6.52
6.35
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.45
6.52
6.35
6.38
6.38
-1.39%
37,020
0.46
Apr 01, 2026
6.25
6.50
6.25
6.47
6.47
+2.21%
60,414
0.75
Mar 31, 2026
6.08
6.43
6.07
6.33
6.33
+2.93%
125,719
1.60
Mar 30, 2026
6.15
6.17
6.01
6.15
6.15
+0.33%
38,506
0.49
Mar 27, 2026
6.33
6.33
6.07
6.13
6.13
-3.16%
125,714
1.63
Mar 26, 2026
6.28
6.56
6.19
6.33
6.33
+0.96%
59,456
0.78
Mar 25, 2026
6.26
6.39
6.19
6.27
6.27
+1.79%
35,419
0.47
Mar 24, 2026
6.30
6.31
6.08
6.16
6.16
-2.69%
29,046
0.39
Mar 23, 2026
6.06
6.50
5.88
6.33
6.33
+3.60%
141,757
1.93
Mar 20, 2026
5.81
6.20
5.71
6.11
6.11
+7.76%
117,856
1.63
Mar 19, 2026
5.69
5.69
5.45
5.67
5.67
-0.87%
140,999
1.99
Mar 18, 2026
6.00
6.02
5.72
5.72
5.72
-3.70%
96,798
1.38
Mar 17, 2026
6.03
6.05
5.90
5.94
5.94
-1.00%
85,113
1.18
Mar 16, 2026
6.23
6.25
6.00
6.00
6.00
-1.48%
124,109
1.75
Mar 13, 2026
6.68
6.68
6.09
6.09
6.09
-4.99%
232,391
3.43
Mar 12, 2026
6.35
6.46
6.29
6.41
6.41
+2.56%
76,681
1.15
Mar 11, 2026
6.30
6.38
6.20
6.25
6.25
-1.26%
35,662
0.53
Mar 10, 2026
6.40
6.47
6.32
6.33
6.33
-1.09%
33,788
0.51
Mar 09, 2026
6.12
6.45
6.09
6.40
6.40
-1.23%
52,626
0.79
Mar 06, 2026
6.34
6.48
6.15
6.48
6.48
+2.69%
95,160
1.45
Mar 05, 2026
6.80
6.80
6.31
6.31
6.31
-7.21%
112,571
1.75
Mar 04, 2026
6.81
6.83
6.68
6.80
6.80
+0.29%
39,492
0.62
Mar 03, 2026
7.11
7.11
6.74
6.78
6.78
-5.57%
86,338
1.36
Mar 02, 2026
7.10
7.21
7.05
7.18
7.18
-1.10%
31,092
0.49
Feb 27, 2026
7.33
7.33
7.15
7.26
7.26
-0.55%
23,118
0.36
Feb 26, 2026
7.24
7.39
7.23
7.30
7.30
-0.27%
28,900
0.45
Feb 25, 2026
7.23
7.40
7.21
7.32
7.32
+1.67%
29,592
0.47
Feb 24, 2026
7.22
7.34
7.20
7.20
7.20
-0.83%
34,786
0.54
Feb 23, 2026
7.51
7.56
7.22
7.26
7.26
-3.33%
73,942
1.17
Feb 20, 2026
7.49
7.68
7.40
7.51
7.51
+0.94%
65,607
1.04
Rows: