Want to see NL:RAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
32.61
33.13
32.42
32.88
32.88
+0.55%
438,267
0.66
Jul 17, 2026
32.26
33.24
32.14
32.70
32.70
+0.65%
796,679
1.19
Jul 16, 2026
30.18
32.90
29.69
32.49
32.49
+7.65%
1,314,871
1.99
Jul 15, 2026
29.75
30.43
29.53
30.18
30.18
+0.60%
428,896
0.64
Jul 14, 2026
30.30
30.45
29.52
30.00
30.00
-1.38%
447,495
0.66
Jul 13, 2026
28.90
30.55
28.76
30.42
30.42
+6.40%
819,747
1.21
Jul 10, 2026
28.10
29.00
28.03
28.59
28.59
+3.29%
587,267
0.86
Jul 09, 2026
28.04
28.23
27.68
27.68
27.68
-0.97%
309,815
0.45
Jul 08, 2026
28.31
28.37
27.65
27.95
27.95
-1.86%
347,025
0.49
Jul 07, 2026
28.34
28.84
28.34
28.48
28.48
+0.60%
450,520
0.63
Jul 06, 2026
27.83
28.58
27.83
28.31
28.31
+1.76%
558,888
0.77
Jul 03, 2026
27.30
27.92
27.30
27.82
27.82
+1.90%
275,792
0.38
Jul 02, 2026
26.65
27.60
26.49
27.30
27.30
+2.09%
433,308
0.60
Jul 01, 2026
25.23
26.78
25.01
26.74
26.74
+6.07%
737,839
1.04
Jun 30, 2026
26.11
26.12
25.15
25.21
25.21
-3.59%
516,097
0.72
Jun 29, 2026
26.10
26.30
25.89
26.15
26.15
+0.35%
288,178
0.40
Jun 26, 2026
26.09
26.11
24.95
26.06
26.06
+0.23%
721,991
0.99
Jun 25, 2026
26.24
26.44
26.00
26.00
26.00
-0.23%
526,623
0.72
Jun 24, 2026
26.46
26.72
25.88
26.06
26.06
-1.85%
761,795
1.03
Jun 23, 2026
26.30
26.55
25.91
26.55
26.55
+0.61%
567,334
0.77
Jun 22, 2026
26.99
27.04
26.29
26.39
26.39
-2.22%
420,360
0.57
Jun 19, 2026
27.25
27.43
26.95
26.99
26.99
-0.92%
823,852
1.12
Jun 18, 2026
26.82
27.24
26.33
27.24
27.24
+1.45%
627,965
0.84
Jun 17, 2026
26.63
26.96
26.42
26.85
26.85
+0.86%
559,220
0.66
Jun 16, 2026
27.18
27.29
26.58
26.62
26.62
-2.17%
521,439
0.61
Jun 15, 2026
27.49
28.00
27.11
27.21
27.21
-0.33%
509,944
0.60
Jun 12, 2026
27.09
27.55
26.83
27.30
27.30
+2.02%
372,164
0.44
Jun 11, 2026
27.29
27.37
26.76
26.76
26.76
-1.73%
461,394
0.54
Jun 10, 2026
26.90
27.69
26.44
27.23
27.23
+1.60%
455,386
0.53
Jun 09, 2026
26.66
27.25
26.34
26.80
26.80
-0.15%
428,321
0.50
Jun 08, 2026
27.03
27.37
26.77
26.84
26.84
-1.90%
538,505
0.62
Jun 05, 2026
27.12
27.72
27.12
27.36
27.36
+0.55%
617,407
0.71
Jun 04, 2026
26.42
27.56
26.40
27.21
27.21
+2.29%
438,091
0.51
Jun 03, 2026
27.21
27.21
26.43
26.60
26.60
-2.46%
377,033
0.43
Jun 02, 2026
27.34
28.18
27.08
27.27
27.27
-1.12%
796,833
0.91
Jun 01, 2026
26.46
27.58
26.46
27.58
27.58
+4.71%
895,246
1.03
May 29, 2026
26.63
26.93
26.08
26.34
26.34
-0.90%
6,695,063
8.64
May 28, 2026
26.20
26.77
25.97
26.58
26.58
+0.95%
660,198
0.85
May 27, 2026
26.10
26.68
26.02
26.33
26.33
+1.04%
365,900
0.47
May 26, 2026
25.95
26.39
25.87
26.06
26.06
-1.18%
518,038
0.66
May 25, 2026
26.17
26.37
26.12
26.37
26.37
+1.03%
319,448
0.41
May 22, 2026
25.87
26.35
25.81
26.10
26.10
+1.16%
503,675
0.64
May 21, 2026
25.25
25.97
25.22
25.80
25.80
+2.50%
694,585
0.88
May 20, 2026
24.76
25.42
24.46
25.17
25.17
+0.48%
560,761
0.71
May 19, 2026
25.05
25.38
24.66
25.05
25.05
-0.32%
568,048
0.72
May 18, 2026
24.06
25.31
24.00
25.13
25.13
+4.01%
722,119
0.92
May 15, 2026
24.28
24.44
23.81
24.16
24.16
-1.06%
433,544
0.55
May 14, 2026
24.06
24.61
23.89
24.42
24.42
+2.13%
455,834
0.58
May 13, 2026
25.96
25.99
23.64
23.91
23.91
-7.29%
1,092,732
1.40
May 12, 2026
25.85
26.04
25.68
25.79
25.79
-1.68%
553,773
0.70
Rows: