Randstad Holding NV (NL:RAND)
:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.60
23.75
22.41
22.58
22.58
+0.85%
1,227,305
1.63
Apr 07, 2026
22.59
22.88
22.22
22.39
22.39
-0.13%
717,955
0.96
Apr 06, 2026
22.42
22.53
22.11
22.42
22.42
0.00%
0
0.00
Apr 03, 2026
22.42
22.53
22.11
22.42
22.42
0.00%
0
0.00
Apr 02, 2026
22.32
22.53
22.11
22.42
22.42
-0.80%
701,378
0.92
Apr 01, 2026
22.87
23.07
22.15
22.60
22.60
+1.30%
826,348
1.09
Mar 31, 2026
22.40
22.79
22.20
22.31
22.31
+0.04%
1,022,246
1.38
Mar 30, 2026
22.92
23.92
22.78
23.92
22.30
+4.41%
997,705
1.38
Mar 27, 2026
23.50
23.66
22.78
22.91
21.36
-2.80%
973,380
1.37
Mar 26, 2026
23.67
23.85
23.40
23.57
21.97
-1.05%
622,215
0.88
Mar 25, 2026
24.00
24.40
23.72
23.82
22.21
+0.08%
781,551
1.12
Mar 24, 2026
23.90
24.17
23.50
23.80
22.19
-0.29%
508,292
0.74
Mar 23, 2026
22.95
24.63
22.84
23.87
22.25
+2.93%
991,185
1.47
Mar 20, 2026
23.94
23.94
23.04
23.19
21.62
-3.25%
7,002,482
12.34
Mar 19, 2026
24.60
24.66
23.97
23.97
22.35
-3.54%
780,028
1.39
Mar 18, 2026
25.28
25.44
24.55
24.85
23.17
-1.51%
633,841
1.12
Mar 17, 2026
25.50
25.73
25.12
25.23
23.52
-1.17%
546,133
0.96
Mar 16, 2026
26.05
26.13
25.18
25.53
23.80
-1.70%
530,861
0.94
Mar 13, 2026
25.91
26.25
25.79
25.97
24.21
-0.65%
720,973
1.29
Mar 12, 2026
26.06
26.50
25.90
26.14
24.37
+0.07%
418,648
0.75
Mar 11, 2026
26.00
26.70
25.80
26.12
24.35
+0.12%
670,065
1.21
Mar 10, 2026
26.95
26.95
26.03
26.09
24.32
-0.84%
670,309
1.22
Mar 09, 2026
26.10
26.96
25.75
26.31
24.53
-1.94%
625,157
1.15
Mar 06, 2026
27.24
27.48
26.48
26.83
25.01
-0.45%
838,231
1.55
Mar 05, 2026
26.91
27.18
26.20
26.95
25.12
+0.15%
812,361
1.53
Mar 04, 2026
26.50
26.95
26.00
26.91
25.09
+2.63%
632,924
1.19
Mar 03, 2026
26.55
26.75
26.04
26.22
24.44
-1.84%
695,151
1.33
Mar 02, 2026
27.04
27.32
26.61
26.71
24.90
-4.02%
676,292
1.30
Feb 27, 2026
27.92
27.94
27.27
27.83
25.95
-0.36%
905,950
1.78
Feb 26, 2026
26.91
28.07
26.91
27.93
26.04
+3.06%
528,352
1.05
Feb 25, 2026
26.86
27.42
26.52
27.10
25.26
+1.65%
544,787
1.09
Feb 24, 2026
27.00
27.45
26.56
26.66
24.85
-1.40%
648,594
1.31
Feb 23, 2026
27.97
28.04
27.04
27.04
25.21
-3.50%
550,166
1.11
Feb 20, 2026
28.00
28.32
27.82
28.02
26.12
+0.14%
797,133
1.64
Feb 19, 2026
28.26
28.37
27.77
27.98
26.09
-0.85%
362,513
0.74
Feb 18, 2026
27.59
28.41
27.24
28.22
26.31
+2.32%
560,113
1.16
Feb 17, 2026
27.26
27.73
26.94
27.58
25.71
+0.66%
613,927
1.28
Feb 16, 2026
27.61
27.86
27.32
27.40
25.54
-0.22%
473,318
0.99
Feb 13, 2026
27.25
27.79
26.78
27.46
25.60
+0.47%
638,170
1.35
Feb 12, 2026
27.50
28.16
27.01
27.33
25.48
-0.40%
930,722
2.02
Feb 11, 2026
29.38
29.98
27.31
27.44
25.58
-10.56%
2,082,354
4.82
Feb 10, 2026
30.21
30.81
29.95
30.68
28.60
+2.54%
621,086
1.46
Feb 09, 2026
30.58
31.20
29.88
29.92
27.89
-0.53%
415,978
0.98
Feb 06, 2026
30.65
30.79
29.77
30.08
28.04
-2.31%
436,192
1.02
Feb 05, 2026
30.58
30.79
30.24
30.79
28.70
+1.15%
356,762
0.84
Feb 04, 2026
29.26
30.65
29.18
30.44
28.38
+3.93%
462,197
1.10
Feb 03, 2026
30.58
30.58
29.29
29.29
27.31
-4.09%
573,961
1.38
Feb 02, 2026
30.29
30.78
30.10
30.54
28.47
+1.43%
585,006
1.42
Jan 30, 2026
28.66
30.39
28.53
30.11
28.07
+5.83%
996,494
2.46
Jan 29, 2026
28.47
28.68
27.87
28.45
26.52
+0.53%
599,229
1.49
Rows: