Education
About Us
Working with TipRanks
Follow Us
Randstad Holding NV (NL:RAND)
:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.66
30.39
28.53
30.11
30.11
+5.83%
996,494
2.38
Jan 29, 2026
28.47
28.68
27.87
28.45
28.45
+0.53%
599,229
1.44
Jan 28, 2026
28.00
28.72
27.88
28.30
28.30
+0.75%
495,050
1.20
Jan 27, 2026
28.84
28.86
28.00
28.09
28.09
-2.30%
683,763
1.68
Jan 26, 2026
28.89
28.92
28.44
28.75
28.75
-0.45%
473,700
1.16
Jan 23, 2026
29.21
29.21
28.35
28.88
28.88
-1.77%
590,424
1.44
Jan 22, 2026
28.91
29.59
28.79
29.40
29.40
+3.09%
665,789
1.56
Jan 21, 2026
28.08
28.72
28.03
28.52
28.52
+0.99%
810,595
1.91
Jan 20, 2026
28.79
28.83
28.19
28.24
28.24
-2.28%
617,746
1.44
Jan 19, 2026
29.38
29.50
28.86
28.90
28.90
-3.34%
735,583
1.74
Jan 16, 2026
30.43
30.43
29.80
29.90
29.90
-1.81%
451,350
1.07
Jan 15, 2026
30.30
30.50
30.08
30.45
30.45
+0.23%
746,807
1.80
Jan 14, 2026
31.14
31.18
30.04
30.38
30.38
-2.44%
814,610
2.00
Jan 13, 2026
31.23
31.56
31.03
31.14
31.14
-0.16%
385,406
0.95
Jan 12, 2026
31.97
31.97
30.86
31.19
31.19
-2.44%
417,310
1.02
Jan 09, 2026
31.72
32.11
31.68
31.97
31.97
+1.88%
381,258
0.93
Jan 08, 2026
31.00
31.41
30.63
31.38
31.38
-2.55%
667,215
1.64
Jan 07, 2026
32.35
32.90
32.06
32.20
32.20
+0.91%
348,495
0.86
Jan 06, 2026
32.36
32.36
31.45
31.91
31.91
-0.99%
569,722
1.42
Jan 05, 2026
32.61
32.81
31.32
32.23
32.23
-0.52%
541,618
1.36
Jan 02, 2026
32.33
32.40
31.99
32.40
32.40
+0.09%
338,883
0.86
Dec 31, 2025
32.47
32.47
32.12
32.37
32.37
-0.46%
107,266
0.27
Dec 30, 2025
32.33
32.54
32.21
32.52
32.52
+0.34%
168,624
0.42
Dec 29, 2025
31.23
32.47
31.23
32.41
32.41
+4.01%
465,831
1.17
Dec 24, 2025
31.05
31.27
31.05
31.16
31.16
-0.35%
66,491
0.16
Dec 23, 2025
31.10
31.29
31.00
31.27
31.27
+0.35%
259,750
0.64
Dec 22, 2025
31.53
31.67
31.04
31.16
31.16
-1.11%
305,924
0.75
Dec 19, 2025
31.43
31.69
31.29
31.51
31.51
-0.35%
889,748
2.22
Dec 18, 2025
31.93
32.01
31.31
31.62
31.62
-1.65%
685,756
1.73
Dec 17, 2025
32.46
32.46
31.80
32.15
32.15
-1.23%
355,351
0.88
Dec 16, 2025
32.39
32.91
32.30
32.55
32.55
+0.15%
384,405
0.95
Dec 15, 2025
32.58
33.03
32.38
32.50
32.50
0.00%
315,895
0.77
Dec 12, 2025
31.84
32.69
31.78
32.50
32.50
+2.36%
544,785
1.34
Dec 11, 2025
31.26
31.83
31.18
31.75
31.75
+1.67%
394,639
0.97
Dec 10, 2025
31.42
31.43
31.05
31.23
31.23
-0.67%
245,395
0.60
Dec 09, 2025
31.75
31.96
31.06
31.44
31.44
-1.04%
588,560
1.46
Dec 08, 2025
32.48
32.55
31.72
31.77
31.77
-2.00%
337,290
0.83
Dec 05, 2025
33.51
33.64
32.42
32.42
32.42
-3.34%
567,416
1.40
Dec 04, 2025
33.40
33.95
33.24
33.54
33.54
+0.96%
258,834
0.63
Dec 03, 2025
33.17
33.51
32.89
33.22
33.22
+0.30%
330,984
0.81
Dec 02, 2025
33.48
33.63
33.01
33.12
33.12
-0.84%
206,080
0.50
Dec 01, 2025
33.50
33.50
32.97
33.40
33.40
-0.36%
287,327
0.70
Nov 28, 2025
33.45
33.52
33.21
33.52
33.52
+0.42%
256,404
0.62
Nov 27, 2025
32.99
33.38
32.93
33.38
33.38
+0.88%
271,950
0.67
Nov 26, 2025
34.64
34.69
33.09
33.09
33.09
-3.98%
566,476
1.40
Nov 25, 2025
33.98
34.59
33.70
34.46
34.46
+1.74%
409,259
1.02
Nov 24, 2025
33.74
34.40
33.74
33.87
33.87
+0.89%
449,126
1.13
Nov 21, 2025
32.65
33.57
32.48
33.57
33.57
+2.50%
283,335
0.71
Nov 20, 2025
33.84
33.84
32.75
32.75
32.75
-2.24%
357,160
0.90
Nov 19, 2025
33.10
33.77
32.85
33.50
33.50
+1.21%
299,882
0.76
Rows: