Education
About Us
Working with TipRanks
Follow Us
Randstad Holding NV (NL:RAND)
:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
31.53
31.67
31.04
31.16
31.16
-1.11%
305,924
0.75
Dec 19, 2025
31.43
31.69
31.29
31.51
31.51
-0.35%
889,748
2.22
Dec 18, 2025
31.93
32.01
31.31
31.62
31.62
-1.65%
685,756
1.73
Dec 17, 2025
32.46
32.46
31.80
32.15
32.15
-1.23%
355,351
0.88
Dec 16, 2025
32.39
32.91
32.30
32.55
32.55
+0.15%
384,405
0.95
Dec 15, 2025
32.58
33.03
32.38
32.50
32.50
0.00%
315,895
0.77
Dec 12, 2025
31.84
32.69
31.78
32.50
32.50
+2.36%
544,785
1.34
Dec 11, 2025
31.26
31.83
31.18
31.75
31.75
+1.67%
394,639
0.97
Dec 10, 2025
31.42
31.43
31.05
31.23
31.23
-0.67%
245,395
0.60
Dec 09, 2025
31.75
31.96
31.06
31.44
31.44
-1.04%
588,560
1.46
Dec 08, 2025
32.48
32.55
31.72
31.77
31.77
-2.00%
337,290
0.83
Dec 05, 2025
33.51
33.64
32.42
32.42
32.42
-3.34%
567,416
1.40
Dec 04, 2025
33.40
33.95
33.24
33.54
33.54
+0.96%
258,834
0.63
Dec 03, 2025
33.17
33.51
32.89
33.22
33.22
+0.30%
330,984
0.81
Dec 02, 2025
33.48
33.63
33.01
33.12
33.12
-0.84%
206,080
0.50
Dec 01, 2025
33.50
33.50
32.97
33.40
33.40
-0.36%
287,327
0.70
Nov 28, 2025
33.45
33.52
33.21
33.52
33.52
+0.42%
256,404
0.62
Nov 27, 2025
32.99
33.38
32.93
33.38
33.38
+0.88%
271,950
0.67
Nov 26, 2025
34.64
34.69
33.09
33.09
33.09
-3.98%
566,476
1.40
Nov 25, 2025
33.98
34.59
33.70
34.46
34.46
+1.74%
409,259
1.02
Nov 24, 2025
33.74
34.40
33.74
33.87
33.87
+0.89%
449,126
1.13
Nov 21, 2025
32.65
33.57
32.48
33.57
33.57
+2.50%
283,335
0.71
Nov 20, 2025
33.84
33.84
32.75
32.75
32.75
-2.24%
357,160
0.90
Nov 19, 2025
33.10
33.77
32.85
33.50
33.50
+1.21%
299,882
0.76
Nov 18, 2025
33.20
33.31
32.91
33.10
33.10
-1.28%
256,519
0.65
Nov 17, 2025
34.00
34.11
33.50
33.53
33.53
-1.38%
225,460
0.57
Nov 14, 2025
34.47
34.48
33.81
34.00
34.00
-1.99%
281,732
0.72
Nov 13, 2025
34.69
34.94
34.53
34.69
34.69
0.00%
276,919
0.71
Nov 12, 2025
34.41
34.87
34.27
34.69
34.69
+0.96%
350,999
0.90
Nov 11, 2025
33.63
34.36
33.37
34.36
34.36
+2.66%
450,861
1.17
Nov 10, 2025
33.86
33.94
33.45
33.47
33.47
+0.51%
187,044
0.48
Nov 07, 2025
33.50
33.74
33.14
33.30
33.30
-0.60%
200,020
0.51
Nov 06, 2025
33.84
34.66
33.33
33.50
33.50
-0.42%
419,790
1.09
Nov 05, 2025
32.83
33.99
32.79
33.64
33.64
+1.75%
297,497
0.77
Nov 04, 2025
33.39
33.41
32.70
33.06
33.06
-1.75%
535,230
1.41
Nov 03, 2025
33.87
34.14
33.50
33.65
33.65
-1.00%
386,741
1.02
Oct 31, 2025
34.03
34.28
33.93
33.99
33.99
-0.03%
230,321
0.61
Oct 30, 2025
34.20
34.52
34.00
34.00
34.00
-1.08%
297,300
0.78
Oct 29, 2025
34.99
34.99
34.29
34.37
34.37
-1.38%
365,192
0.96
Oct 28, 2025
34.71
35.32
34.67
34.85
34.85
-0.37%
315,343
0.82
Oct 27, 2025
35.08
35.10
34.68
34.98
34.98
-0.06%
391,673
1.03
Oct 24, 2025
34.94
35.40
34.82
35.00
35.00
+0.86%
586,171
1.54
Oct 23, 2025
34.49
35.06
34.45
34.70
34.70
+0.26%
535,017
1.41
Oct 22, 2025
34.92
35.41
33.33
34.61
34.61
-6.00%
1,834,462
5.10
Oct 21, 2025
36.75
37.23
36.02
36.82
36.82
+0.82%
594,808
1.65
Oct 20, 2025
37.07
37.07
36.12
36.52
36.52
-0.98%
922,502
2.59
Oct 17, 2025
36.59
37.05
36.12
36.88
36.88
-0.91%
358,159
1.00
Oct 16, 2025
37.57
38.41
36.74
37.22
37.22
-1.14%
395,911
1.10
Oct 15, 2025
37.78
38.11
37.64
37.65
37.65
+1.02%
344,396
0.95
Oct 14, 2025
37.62
37.68
37.17
37.27
37.27
-1.71%
290,551
0.79
Rows: