Education
About Us
Working with TipRanks
Follow Us
Randstad Holding NV (NL:RAND)
:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
26.05
26.13
25.18
25.53
25.53
-1.69%
530,861
0.91
Mar 13, 2026
25.91
26.25
25.79
25.97
25.97
-0.65%
720,973
1.25
Mar 12, 2026
26.06
26.50
25.90
26.14
26.14
+0.08%
418,648
0.73
Mar 11, 2026
26.00
26.70
25.80
26.12
26.12
+0.11%
670,065
1.17
Mar 10, 2026
26.95
26.95
26.03
26.09
26.09
-0.84%
670,309
1.18
Mar 09, 2026
26.10
26.96
25.75
26.31
26.31
-1.94%
625,157
1.10
Mar 06, 2026
27.24
27.48
26.48
26.83
26.83
-0.45%
838,231
1.50
Mar 05, 2026
26.91
27.18
26.20
26.95
26.95
+0.15%
812,361
1.48
Mar 04, 2026
26.50
26.95
26.00
26.91
26.91
+2.63%
632,924
1.16
Mar 03, 2026
26.55
26.75
26.04
26.22
26.22
-1.83%
695,151
1.29
Mar 02, 2026
27.04
27.32
26.61
26.71
26.71
-4.02%
676,292
1.27
Feb 27, 2026
27.92
27.94
27.27
27.83
27.83
-0.36%
905,950
1.74
Feb 26, 2026
26.91
28.07
26.91
27.93
27.93
+3.06%
528,352
1.01
Feb 25, 2026
26.86
27.42
26.52
27.10
27.10
+1.65%
544,787
1.05
Feb 24, 2026
27.00
27.45
26.56
26.66
26.66
-1.41%
648,594
1.26
Feb 23, 2026
27.97
28.04
27.04
27.04
27.04
-3.50%
550,166
1.07
Feb 20, 2026
28.00
28.32
27.82
28.02
28.02
+0.14%
797,133
1.58
Feb 19, 2026
28.26
28.37
27.77
27.98
27.98
-0.85%
362,513
0.72
Feb 18, 2026
27.59
28.41
27.24
28.22
28.22
+2.32%
560,113
1.12
Feb 17, 2026
27.26
27.73
26.94
27.58
27.58
+0.44%
613,927
1.25
Feb 16, 2026
27.61
27.86
27.32
27.40
27.40
-0.22%
473,318
0.97
Feb 13, 2026
27.25
27.79
26.78
27.46
27.46
+0.48%
638,170
1.32
Feb 12, 2026
27.50
28.16
27.01
27.33
27.33
-0.40%
930,722
1.96
Feb 11, 2026
29.38
29.98
27.31
27.44
27.44
-10.56%
2,082,354
4.64
Feb 10, 2026
30.21
30.81
29.95
30.68
30.68
+2.54%
621,086
1.40
Feb 09, 2026
30.58
31.20
29.88
29.92
29.92
-0.53%
415,978
0.95
Feb 06, 2026
30.65
30.79
29.77
30.08
30.08
-2.31%
436,192
0.99
Feb 05, 2026
30.58
30.79
30.24
30.79
30.79
+1.15%
356,762
0.82
Feb 04, 2026
29.26
30.65
29.18
30.44
30.44
+3.93%
462,197
1.05
Feb 03, 2026
30.58
30.58
29.29
29.29
29.29
-4.09%
573,961
1.32
Feb 02, 2026
30.29
30.78
30.10
30.54
30.54
+1.43%
585,006
1.36
Jan 30, 2026
28.66
30.39
28.53
30.11
30.11
+5.83%
996,494
2.38
Jan 29, 2026
28.47
28.68
27.87
28.45
28.45
+0.53%
599,229
1.44
Jan 28, 2026
28.00
28.72
27.88
28.30
28.30
+0.75%
495,050
1.20
Jan 27, 2026
28.84
28.86
28.00
28.09
28.09
-2.30%
683,763
1.68
Jan 26, 2026
28.89
28.92
28.44
28.75
28.75
-0.45%
473,700
1.16
Jan 23, 2026
29.21
29.21
28.35
28.88
28.88
-1.77%
590,424
1.44
Jan 22, 2026
28.91
29.59
28.79
29.40
29.40
+3.09%
665,789
1.56
Jan 21, 2026
28.08
28.72
28.03
28.52
28.52
+0.99%
810,595
1.91
Jan 20, 2026
28.79
28.83
28.19
28.24
28.24
-2.28%
617,746
1.44
Jan 19, 2026
29.38
29.50
28.86
28.90
28.90
-3.34%
735,583
1.74
Jan 16, 2026
30.43
30.43
29.80
29.90
29.90
-1.81%
451,350
1.07
Jan 15, 2026
30.30
30.50
30.08
30.45
30.45
+0.23%
746,807
1.80
Jan 14, 2026
31.14
31.18
30.04
30.38
30.38
-2.44%
814,610
2.00
Jan 13, 2026
31.23
31.56
31.03
31.14
31.14
-0.16%
385,406
0.95
Jan 12, 2026
31.97
31.97
30.86
31.19
31.19
-2.44%
417,310
1.02
Jan 09, 2026
31.72
32.11
31.68
31.97
31.97
+1.88%
381,258
0.93
Jan 08, 2026
31.00
31.41
30.63
31.38
31.38
-2.55%
667,215
1.64
Jan 07, 2026
32.35
32.90
32.06
32.20
32.20
+0.91%
348,495
0.86
Jan 06, 2026
32.36
32.36
31.45
31.91
31.91
-0.99%
569,722
1.42
Rows: