Randstad Holding NV (NL:RAND)
:RAND
Want to see NL:RAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.87
26.35
25.81
26.10
26.10
+1.16%
503,675
0.64
May 21, 2026
25.25
25.97
25.22
25.80
25.80
+2.50%
694,585
0.88
May 20, 2026
24.76
25.42
24.46
25.17
25.17
+0.48%
560,761
0.71
May 19, 2026
25.05
25.38
24.66
25.05
25.05
-0.32%
568,048
0.72
May 18, 2026
24.06
25.31
24.00
25.13
25.13
+4.01%
722,119
0.92
May 15, 2026
24.28
24.44
23.81
24.16
24.16
-1.06%
433,544
0.55
May 14, 2026
24.06
24.61
23.89
24.42
24.42
+2.13%
455,834
0.58
May 13, 2026
25.96
25.99
23.64
23.91
23.91
-7.29%
1,092,732
1.40
May 12, 2026
25.85
26.04
25.68
25.79
25.79
-1.68%
553,773
0.70
May 11, 2026
25.42
26.28
25.42
26.23
26.23
+2.70%
659,022
0.81
May 08, 2026
25.25
25.77
25.25
25.54
25.54
-0.12%
493,974
0.61
May 07, 2026
25.56
25.70
24.97
25.57
25.57
+0.12%
483,394
0.60
May 06, 2026
25.32
26.26
25.08
25.54
25.54
+1.59%
569,422
0.70
May 05, 2026
25.27
25.47
25.03
25.14
25.14
0.00%
485,276
0.60
May 04, 2026
24.74
25.57
24.74
25.14
25.14
0.00%
481,414
0.60
May 01, 2026
25.14
25.42
24.69
25.14
25.14
0.00%
0
0.00
Apr 30, 2026
24.86
25.42
24.69
25.14
25.14
+0.92%
516,727
0.63
Apr 29, 2026
25.22
25.50
24.44
24.91
24.91
-1.07%
660,215
0.80
Apr 28, 2026
24.90
25.36
24.85
25.18
25.18
+1.12%
627,932
0.76
Apr 27, 2026
24.70
25.11
24.60
24.90
24.90
+0.93%
395,129
0.48
Apr 24, 2026
25.41
25.61
24.57
24.67
24.67
-3.82%
716,901
0.87
Apr 23, 2026
25.43
26.03
25.29
25.65
25.65
+0.51%
772,947
0.95
Apr 22, 2026
24.48
26.47
24.48
25.52
25.52
+3.74%
1,206,601
1.49
Apr 21, 2026
24.52
24.82
24.30
24.60
24.60
+0.99%
890,080
1.11
Apr 20, 2026
23.78
24.74
23.74
24.36
24.36
-0.04%
836,516
1.04
Apr 17, 2026
23.20
24.37
23.15
24.37
24.37
+5.32%
1,181,112
1.49
Apr 16, 2026
23.00
23.79
22.85
23.14
23.14
+1.45%
943,759
1.19
Apr 15, 2026
22.25
22.83
22.10
22.81
22.81
+2.66%
759,126
0.96
Apr 14, 2026
21.75
22.35
21.72
22.22
22.22
+2.82%
813,374
1.04
Apr 13, 2026
21.50
21.76
21.30
21.61
21.61
-0.83%
1,057,465
1.35
Apr 10, 2026
21.84
22.38
21.56
21.79
21.79
-0.18%
891,127
1.15
Apr 09, 2026
22.44
22.54
21.65
21.83
21.83
-3.32%
973,892
1.27
Apr 08, 2026
23.60
23.75
22.41
22.58
22.58
+0.85%
1,227,305
1.63
Apr 07, 2026
22.59
22.88
22.22
22.39
22.39
-0.13%
717,955
0.96
Apr 06, 2026
22.42
22.53
22.11
22.42
22.42
0.00%
0
0.00
Apr 03, 2026
22.42
22.53
22.11
22.42
22.42
0.00%
0
0.00
Apr 02, 2026
22.32
22.53
22.11
22.42
22.42
-0.80%
701,378
0.92
Apr 01, 2026
22.87
23.07
22.15
22.60
22.60
+1.30%
826,348
1.09
Mar 31, 2026
22.40
22.79
22.20
22.31
22.31
+0.04%
1,022,246
1.38
Mar 30, 2026
22.92
23.92
22.78
23.92
22.30
+4.41%
997,705
1.38
Mar 27, 2026
23.50
23.66
22.78
22.91
21.36
-2.80%
973,380
1.37
Mar 26, 2026
23.67
23.85
23.40
23.57
21.97
-1.05%
622,215
0.88
Mar 25, 2026
24.00
24.40
23.72
23.82
22.21
+0.08%
781,551
1.12
Mar 24, 2026
23.90
24.17
23.50
23.80
22.19
-0.29%
508,292
0.74
Mar 23, 2026
22.95
24.63
22.84
23.87
22.25
+2.93%
991,185
1.47
Mar 20, 2026
23.94
23.94
23.04
23.19
21.62
-3.25%
7,002,482
12.34
Mar 19, 2026
24.60
24.66
23.97
23.97
22.35
-3.54%
780,028
1.39
Mar 18, 2026
25.28
25.44
24.55
24.85
23.17
-1.51%
633,841
1.12
Mar 17, 2026
25.50
25.73
25.12
25.23
23.52
-1.17%
546,133
0.96
Mar 16, 2026
26.05
26.13
25.18
25.53
23.80
-1.70%
530,861
0.94
Rows: